🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
119,87 USD
Máx. histórico
141,74
686 días
Split 3:2 del 07/09/1995
Caída desde máximo
-15,43%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,60%
Cierre anterior
117,98
Rango de hoy
113,83 – 121,29
Volumen hoy
298.834
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 76,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 110,16 | 110,65 | 107,50 | 108,42 | -1,91% | 2,86% | 139.700 |
| 22/08/2025 | 107,26 | 111,76 | 106,35 | 110,53 | +3,36% | 5,04% | 196.100 |
| 21/08/2025 | 105,68 | 107,40 | 104,18 | 106,94 | +0,41% | 3,05% | 98.300 |
| 20/08/2025 | 106,51 | 107,01 | 105,14 | 106,50 | +0,28% | 1,76% | 162.400 |
| 19/08/2025 | 107,28 | 107,43 | 105,11 | 106,20 | -0,93% | 2,16% | 99.700 |
| 18/08/2025 | 106,25 | 107,83 | 105,44 | 107,20 | +1,29% | 2,25% | 156.300 |
| 15/08/2025 | 106,24 | 107,37 | 105,06 | 105,83 | -0,31% | 2,17% | 354.100 |
| 14/08/2025 | 110,55 | 110,63 | 106,09 | 106,16 | -4,28% | 4,11% | 131.200 |
| 13/08/2025 | 109,67 | 111,53 | 108,30 | 110,91 | +2,35% | 2,95% | 172.300 |
| 12/08/2025 | 106,20 | 109,19 | 106,01 | 108,36 | +2,70% | 2,99% | 173.100 |
| 11/08/2025 | 104,17 | 107,86 | 104,17 | 105,51 | +1,70% | 3,54% | 304.600 |
| 08/08/2025 | 112,93 | 112,93 | 103,72 | 103,75 | -7,97% | 8,16% | 227.100 |
| 07/08/2025 | 115,99 | 116,48 | 112,16 | 112,73 | -2,14% | 3,72% | 183.100 |
| 06/08/2025 | 115,64 | 116,76 | 114,29 | 115,19 | +0,17% | 2,14% | 151.900 |
| 05/08/2025 | 118,50 | 118,60 | 114,75 | 114,99 | -3,17% | 3,25% | 256.900 |
| 04/08/2025 | 115,19 | 118,82 | 114,65 | 118,75 | +3,27% | 3,62% | 263.800 |
| 01/08/2025 | 113,89 | 116,77 | 112,48 | 114,99 | +0,80% | 3,77% | 252.500 |
| 31/07/2025 | 116,29 | 116,29 | 111,45 | 114,08 | -2,40% | 4,16% | 325.300 |
| 30/07/2025 | 118,37 | 119,51 | 116,40 | 116,88 | -1,02% | 2,63% | 285.900 |
| 29/07/2025 | 118,99 | 118,99 | 116,14 | 118,09 | +0,12% | 2,40% | 163.400 |
| 28/07/2025 | 117,80 | 119,22 | 116,88 | 117,95 | +0,91% | 1,99% | 220.300 |
| 25/07/2025 | 114,16 | 117,26 | 113,12 | 116,89 | +3,00% | 3,63% | 201.700 |
| 24/07/2025 | 112,28 | 115,54 | 112,03 | 113,49 | +0,76% | 3,13% | 252.400 |
| 23/07/2025 | 113,38 | 115,79 | 110,81 | 112,63 | +1,10% | 4,39% | 316.000 |
| 22/07/2025 | 100,45 | 112,38 | 98,82 | 111,41 | -4,73% | 13,50% | 1.014.400 |
| 21/07/2025 | 115,97 | 118,48 | 115,25 | 116,94 | +1,50% | 2,79% | 389.900 |
| 18/07/2025 | 120,29 | 120,29 | 114,70 | 115,21 | -3,50% | 4,65% | 288.400 |
| 17/07/2025 | 116,89 | 120,35 | 116,89 | 119,39 | +2,12% | 2,96% | 159.200 |
| 16/07/2025 | 114,00 | 119,43 | 113,75 | 116,91 | +3,60% | 4,98% | 240.700 |
| 15/07/2025 | 115,24 | 115,62 | 112,50 | 112,85 | -1,54% | 2,71% | 193.400 |