🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
119,87 USD
Máx. histórico
141,74
686 días
Split 3:2 del 07/09/1995
Caída desde máximo
-15,43%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,60%
Cierre anterior
117,98
Rango de hoy
113,83 – 121,29
Volumen hoy
298.834
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 76,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 113,91 | 116,38 | 113,66 | 114,62 | +0,61% | 2,39% | 221.100 |
| 11/07/2025 | 115,21 | 115,69 | 112,98 | 113,92 | -1,12% | 2,35% | 160.700 |
| 10/07/2025 | 115,33 | 116,43 | 112,96 | 115,21 | +0,37% | 3,01% | 143.500 |
| 09/07/2025 | 117,00 | 117,00 | 112,30 | 114,78 | -2,06% | 4,02% | 202.800 |
| 08/07/2025 | 115,04 | 117,78 | 114,68 | 117,19 | +2,45% | 2,69% | 202.800 |
| 07/07/2025 | 114,27 | 117,49 | 114,17 | 114,39 | -0,78% | 2,91% | 234.300 |
| 03/07/2025 | 113,33 | 116,24 | 112,00 | 115,29 | +2,87% | 3,74% | 195.900 |
| 02/07/2025 | 114,66 | 114,71 | 110,70 | 112,07 | -2,71% | 3,50% | 297.700 |
| 01/07/2025 | 113,72 | 115,64 | 110,78 | 115,19 | +0,48% | 4,27% | 267.900 |
| 30/06/2025 | 114,46 | 117,19 | 114,45 | 114,64 | +1,51% | 2,39% | 365.500 |
| 27/06/2025 | 118,97 | 118,98 | 111,20 | 112,94 | -4,44% | 6,54% | 894.900 |
| 26/06/2025 | 114,84 | 118,82 | 114,51 | 118,19 | +2,92% | 3,75% | 296.100 |
| 25/06/2025 | 115,69 | 116,22 | 113,60 | 114,84 | -0,29% | 2,26% | 215.300 |
| 24/06/2025 | 114,20 | 116,26 | 114,04 | 115,17 | +1,79% | 1,94% | 203.100 |
| 23/06/2025 | 108,73 | 113,29 | 108,47 | 113,15 | +4,30% | 4,43% | 325.300 |
| 20/06/2025 | 108,93 | 108,93 | 107,43 | 108,49 | +0,02% | 1,38% | 256.500 |
| 18/06/2025 | 109,07 | 110,50 | 107,96 | 108,47 | -0,82% | 2,33% | 119.600 |
| 17/06/2025 | 108,67 | 110,06 | 108,44 | 109,37 | -0,53% | 1,49% | 154.400 |
| 16/06/2025 | 109,30 | 110,27 | 107,88 | 109,95 | +0,59% | 2,19% | 168.900 |
| 13/06/2025 | 108,68 | 110,36 | 107,40 | 109,30 | -1,53% | 2,72% | 209.700 |
| 12/06/2025 | 110,87 | 112,64 | 109,73 | 111,00 | -0,67% | 2,62% | 242.500 |
| 11/06/2025 | 111,71 | 113,40 | 109,61 | 111,75 | +0,39% | 3,39% | 252.600 |
| 10/06/2025 | 113,92 | 114,22 | 109,54 | 111,32 | -2,09% | 4,11% | 189.700 |
| 09/06/2025 | 113,81 | 114,22 | 112,23 | 113,70 | +0,66% | 1,75% | 169.700 |
| 06/06/2025 | 113,42 | 113,63 | 111,93 | 112,96 | +1,64% | 1,50% | 228.000 |
| 05/06/2025 | 110,03 | 112,60 | 109,37 | 111,14 | +1,35% | 2,94% | 217.700 |
| 04/06/2025 | 111,37 | 111,77 | 108,94 | 109,66 | -1,54% | 2,54% | 304.300 |
| 03/06/2025 | 108,88 | 111,81 | 107,40 | 111,37 | +2,93% | 4,05% | 450.700 |
| 02/06/2025 | 105,75 | 108,54 | 104,51 | 108,20 | +2,16% | 3,81% | 327.600 |
| 30/05/2025 | 105,49 | 106,83 | 104,23 | 105,91 | -0,43% | 2,46% | 401.800 |