🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2016 | 10,90 | 10,91 | 10,70 | 10,87 | +1,12% | 1,93% | 16.700 |
| 14/09/2016 | 10,92 | 10,92 | 10,63 | 10,75 | -1,10% | 2,66% | 9.500 |
| 13/09/2016 | 10,87 | 10,98 | 10,70 | 10,87 | -0,46% | 2,58% | 15.900 |
| 12/09/2016 | 10,84 | 10,96 | 10,76 | 10,92 | +0,83% | 1,85% | 26.400 |
| 09/09/2016 | 11,14 | 11,21 | 10,81 | 10,83 | -3,90% | 3,59% | 37.800 |
| 08/09/2016 | 11,19 | 11,40 | 11,19 | 11,27 | -0,70% | 1,88% | 13.900 |
| 07/09/2016 | 11,48 | 11,57 | 11,33 | 11,35 | -0,35% | 2,09% | 20.700 |
| 06/09/2016 | 11,51 | 11,54 | 11,33 | 11,39 | -1,47% | 1,82% | 13.200 |
| 02/09/2016 | 11,30 | 11,62 | 11,22 | 11,56 | +2,76% | 3,54% | 34.000 |
| 01/09/2016 | 11,14 | 11,29 | 11,00 | 11,25 | +1,81% | 2,60% | 17.900 |
| 31/08/2016 | 10,64 | 11,10 | 10,49 | 11,05 | +3,27% | 5,73% | 37.600 |
| 30/08/2016 | 10,70 | 10,72 | 10,63 | 10,70 | -0,09% | 0,84% | 5.800 |
| 29/08/2016 | 10,54 | 10,74 | 10,39 | 10,71 | +0,75% | 3,32% | 11.700 |
| 26/08/2016 | 10,40 | 10,68 | 10,40 | 10,63 | +1,24% | 2,69% | 50.700 |
| 25/08/2016 | 10,39 | 11,00 | 10,39 | 10,50 | +0,86% | 5,87% | 26.000 |
| 24/08/2016 | 10,38 | 10,54 | 10,38 | 10,41 | +0,29% | 1,54% | 12.100 |
| 23/08/2016 | 10,50 | 10,59 | 10,37 | 10,38 | -0,10% | 2,10% | 20.200 |
| 22/08/2016 | 10,39 | 10,58 | 10,35 | 10,39 | -0,76% | 2,21% | 54.400 |
| 19/08/2016 | 10,44 | 10,58 | 10,35 | 10,47 | +0,38% | 2,20% | 12.900 |
| 18/08/2016 | 10,42 | 10,63 | 10,39 | 10,43 | +0,10% | 2,30% | 16.600 |
| 17/08/2016 | 10,80 | 10,83 | 10,36 | 10,42 | -3,25% | 4,35% | 18.000 |
| 16/08/2016 | 10,65 | 10,83 | 10,40 | 10,77 | +1,51% | 4,04% | 13.700 |
| 15/08/2016 | 10,69 | 10,73 | 10,33 | 10,61 | +0,00% | 3,74% | 10.500 |
| 12/08/2016 | 10,22 | 10,61 | 10,22 | 10,61 | -0,09% | 3,82% | 8.400 |
| 11/08/2016 | 10,43 | 10,73 | 10,43 | 10,62 | -0,75% | 2,88% | 12.200 |
| 10/08/2016 | 10,65 | 10,72 | 10,39 | 10,70 | +0,19% | 3,10% | 9.200 |
| 09/08/2016 | 10,61 | 10,75 | 10,60 | 10,68 | +0,19% | 1,41% | 6.200 |
| 08/08/2016 | 10,57 | 10,93 | 10,57 | 10,66 | -1,66% | 3,41% | 10.900 |
| 05/08/2016 | 10,43 | 10,90 | 10,43 | 10,84 | +2,75% | 4,51% | 15.500 |
| 04/08/2016 | 10,23 | 10,76 | 10,23 | 10,55 | -1,22% | 5,18% | 19.300 |