🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2016 | 9,82 | 10,00 | 9,65 | 9,71 | +0,00% | 3,56% | 15.500 |
| 26/10/2016 | 9,76 | 10,07 | 9,69 | 9,71 | -3,77% | 3,89% | 31.200 |
| 25/10/2016 | 10,37 | 10,58 | 9,63 | 10,09 | -0,88% | 9,16% | 8.800 |
| 24/10/2016 | 10,03 | 10,22 | 10,01 | 10,18 | +2,41% | 2,09% | 20.200 |
| 21/10/2016 | 10,04 | 10,06 | 9,90 | 9,94 | -1,78% | 1,59% | 18.500 |
| 20/10/2016 | 10,12 | 10,29 | 10,03 | 10,12 | +0,50% | 2,57% | 105.700 |
| 19/10/2016 | 10,09 | 10,21 | 10,02 | 10,07 | -0,59% | 1,88% | 85.000 |
| 18/10/2016 | 10,44 | 10,44 | 10,11 | 10,13 | -1,75% | 3,16% | 14.300 |
| 17/10/2016 | 10,29 | 10,37 | 10,25 | 10,31 | -1,06% | 1,17% | 6.700 |
| 14/10/2016 | 10,56 | 10,57 | 10,40 | 10,42 | -1,14% | 1,61% | 11.700 |
| 13/10/2016 | 10,66 | 10,66 | 10,50 | 10,54 | -1,77% | 1,50% | 18.400 |
| 12/10/2016 | 10,74 | 10,78 | 10,60 | 10,73 | +0,09% | 1,68% | 22.700 |
| 11/10/2016 | 10,82 | 10,82 | 10,58 | 10,72 | -1,11% | 2,22% | 16.400 |
| 10/10/2016 | 10,85 | 11,12 | 10,75 | 10,84 | +0,18% | 3,41% | 48.900 |
| 07/10/2016 | 11,03 | 11,29 | 10,82 | 10,82 | -1,81% | 4,26% | 69.300 |
| 06/10/2016 | 10,88 | 11,06 | 10,69 | 11,02 | +1,19% | 3,40% | 58.000 |
| 05/10/2016 | 11,06 | 11,11 | 10,84 | 10,89 | -0,46% | 2,44% | 9.600 |
| 04/10/2016 | 11,07 | 11,16 | 10,91 | 10,94 | -2,06% | 2,26% | 10.400 |
| 03/10/2016 | 11,06 | 11,22 | 11,05 | 11,17 | +0,45% | 1,54% | 22.900 |
| 30/09/2016 | 10,97 | 11,30 | 10,90 | 11,12 | +1,37% | 3,65% | 82.300 |
| 29/09/2016 | 11,09 | 11,09 | 10,75 | 10,97 | -0,72% | 3,07% | 45.500 |
| 28/09/2016 | 11,17 | 11,17 | 10,66 | 11,05 | +1,66% | 4,57% | 14.700 |
| 27/09/2016 | 10,94 | 11,00 | 10,79 | 10,87 | -0,28% | 1,92% | 25.800 |
| 26/09/2016 | 11,32 | 11,32 | 10,89 | 10,90 | -4,80% | 3,80% | 33.500 |
| 23/09/2016 | 11,32 | 11,50 | 11,08 | 11,45 | +0,44% | 3,71% | 23.600 |
| 22/09/2016 | 10,96 | 11,46 | 10,93 | 11,40 | +4,30% | 4,84% | 31.100 |
| 21/09/2016 | 10,62 | 10,95 | 10,62 | 10,93 | +3,11% | 3,11% | 19.000 |
| 20/09/2016 | 10,57 | 10,61 | 10,33 | 10,60 | +0,66% | 2,65% | 24.000 |
| 19/09/2016 | 10,64 | 10,64 | 10,41 | 10,53 | -0,09% | 2,16% | 16.100 |
| 16/09/2016 | 10,90 | 10,90 | 10,51 | 10,54 | -3,04% | 3,58% | 142.900 |