🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2016 | 10,27 | 10,46 | 10,11 | 10,37 | +1,67% | 3,41% | 34.200 |
| 08/12/2016 | 9,98 | 10,38 | 9,96 | 10,20 | +2,51% | 4,21% | 144.400 |
| 07/12/2016 | 9,68 | 10,24 | 9,68 | 9,95 | +2,37% | 5,79% | 78.400 |
| 06/12/2016 | 10,09 | 10,15 | 9,26 | 9,72 | -3,19% | 8,82% | 66.000 |
| 05/12/2016 | 10,10 | 10,46 | 9,95 | 10,04 | +0,80% | 5,05% | 54.300 |
| 02/12/2016 | 10,11 | 10,36 | 9,87 | 9,96 | -0,50% | 4,85% | 15.600 |
| 01/12/2016 | 10,50 | 10,79 | 9,95 | 10,01 | -1,96% | 8,00% | 34.100 |
| 30/11/2016 | 10,49 | 10,58 | 10,16 | 10,21 | -2,58% | 4,00% | 24.000 |
| 29/11/2016 | 10,73 | 11,00 | 10,40 | 10,48 | -2,24% | 5,59% | 21.700 |
| 28/11/2016 | 10,41 | 10,79 | 10,40 | 10,72 | +0,47% | 3,75% | 41.100 |
| 25/11/2016 | 10,36 | 10,70 | 10,36 | 10,67 | +0,57% | 3,28% | 10.800 |
| 23/11/2016 | 10,73 | 10,96 | 10,43 | 10,61 | -1,58% | 4,94% | 31.400 |
| 22/11/2016 | 10,60 | 10,92 | 10,25 | 10,78 | +2,08% | 6,32% | 38.400 |
| 21/11/2016 | 10,60 | 10,72 | 10,17 | 10,56 | +0,28% | 5,19% | 74.000 |
| 18/11/2016 | 10,80 | 10,99 | 10,42 | 10,53 | -1,96% | 5,28% | 39.900 |
| 17/11/2016 | 10,73 | 10,99 | 10,64 | 10,74 | -0,19% | 3,26% | 27.200 |
| 16/11/2016 | 10,26 | 10,82 | 10,18 | 10,76 | +4,57% | 6,24% | 29.300 |
| 15/11/2016 | 10,75 | 10,75 | 9,68 | 10,29 | -4,63% | 9,95% | 46.300 |
| 14/11/2016 | 10,53 | 10,82 | 10,20 | 10,79 | +2,86% | 5,89% | 24.000 |
| 11/11/2016 | 10,46 | 10,80 | 10,04 | 10,49 | +1,06% | 7,27% | 68.200 |
| 10/11/2016 | 10,27 | 10,60 | 10,13 | 10,38 | -0,57% | 4,58% | 40.000 |
| 09/11/2016 | 9,52 | 10,44 | 9,52 | 10,44 | +7,19% | 9,66% | 44.600 |
| 08/11/2016 | 9,90 | 10,01 | 9,44 | 9,74 | +1,67% | 5,76% | 13.000 |
| 07/11/2016 | 9,42 | 9,72 | 9,31 | 9,58 | +4,24% | 4,35% | 43.600 |
| 04/11/2016 | 9,16 | 9,88 | 9,16 | 9,19 | +0,66% | 7,86% | 11.100 |
| 03/11/2016 | 9,32 | 9,47 | 8,17 | 9,13 | -1,93% | 13,95% | 13.200 |
| 02/11/2016 | 9,42 | 9,67 | 9,20 | 9,31 | -2,21% | 4,99% | 60.800 |
| 01/11/2016 | 9,68 | 9,72 | 9,39 | 9,52 | -1,35% | 3,41% | 21.400 |
| 31/10/2016 | 9,56 | 9,67 | 9,47 | 9,65 | +0,52% | 2,09% | 49.800 |
| 28/10/2016 | 10,09 | 10,09 | 9,53 | 9,60 | -1,13% | 5,55% | 12.300 |