🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2017 | 10,22 | 10,35 | 10,17 | 10,28 | +1,58% | 1,76% | 15.500 |
| 24/01/2017 | 9,96 | 10,21 | 9,89 | 10,12 | +0,50% | 3,21% | 23.100 |
| 23/01/2017 | 10,15 | 10,42 | 9,87 | 10,07 | -0,79% | 5,42% | 44.500 |
| 20/01/2017 | 10,24 | 10,38 | 10,01 | 10,15 | -1,46% | 3,61% | 93.500 |
| 19/01/2017 | 10,26 | 10,45 | 10,01 | 10,30 | +0,10% | 4,29% | 23.600 |
| 18/01/2017 | 10,28 | 10,33 | 10,01 | 10,29 | +0,98% | 3,11% | 25.600 |
| 17/01/2017 | 10,36 | 10,45 | 10,14 | 10,19 | -3,60% | 2,99% | 20.400 |
| 13/01/2017 | 10,65 | 10,71 | 10,40 | 10,57 | -0,28% | 2,91% | 28.800 |
| 12/01/2017 | 11,07 | 11,07 | 10,38 | 10,60 | -2,30% | 6,23% | 17.100 |
| 11/01/2017 | 10,49 | 11,02 | 10,45 | 10,85 | +1,97% | 5,43% | 30.100 |
| 10/01/2017 | 10,59 | 10,98 | 10,54 | 10,64 | -0,09% | 4,15% | 17.000 |
| 09/01/2017 | 10,56 | 10,75 | 10,52 | 10,65 | +0,00% | 2,18% | 9.000 |
| 06/01/2017 | 10,70 | 10,80 | 10,61 | 10,65 | +0,19% | 1,78% | 38.100 |
| 05/01/2017 | 10,71 | 10,77 | 10,42 | 10,63 | -0,65% | 3,27% | 80.700 |
| 04/01/2017 | 10,80 | 10,84 | 10,37 | 10,70 | -0,93% | 4,35% | 74.000 |
| 03/01/2017 | 10,55 | 10,90 | 10,42 | 10,80 | +4,25% | 4,55% | 46.700 |
| 30/12/2016 | 10,50 | 10,50 | 10,28 | 10,36 | -1,61% | 2,10% | 13.500 |
| 29/12/2016 | 10,34 | 10,74 | 10,16 | 10,53 | +0,77% | 5,61% | 19.800 |
| 28/12/2016 | 10,31 | 10,55 | 10,15 | 10,45 | +1,65% | 3,88% | 25.200 |
| 27/12/2016 | 10,38 | 10,50 | 10,21 | 10,28 | -0,48% | 2,79% | 8.000 |
| 23/12/2016 | 10,67 | 10,70 | 10,22 | 10,33 | -2,91% | 4,50% | 32.300 |
| 22/12/2016 | 10,72 | 10,72 | 10,32 | 10,64 | -0,56% | 3,73% | 9.400 |
| 21/12/2016 | 10,61 | 10,87 | 10,58 | 10,70 | +0,47% | 2,73% | 29.400 |
| 20/12/2016 | 10,56 | 10,69 | 10,20 | 10,65 | +1,72% | 4,64% | 27.700 |
| 19/12/2016 | 10,31 | 10,59 | 10,18 | 10,47 | +1,75% | 3,98% | 31.800 |
| 16/12/2016 | 10,59 | 10,60 | 10,15 | 10,29 | -3,02% | 4,25% | 269.900 |
| 15/12/2016 | 10,39 | 10,69 | 10,21 | 10,61 | +1,53% | 4,62% | 53.400 |
| 14/12/2016 | 10,60 | 10,63 | 10,21 | 10,45 | -2,15% | 3,96% | 34.900 |
| 13/12/2016 | 10,76 | 10,76 | 10,31 | 10,68 | +0,38% | 4,18% | 32.400 |
| 12/12/2016 | 10,14 | 10,67 | 10,06 | 10,64 | +2,60% | 6,02% | 62.200 |