🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2017 | 12,13 | 12,29 | 11,90 | 12,09 | +0,00% | 3,22% | 69.700 |
| 21/11/2017 | 11,94 | 12,24 | 11,94 | 12,09 | +1,60% | 2,51% | 41.500 |
| 20/11/2017 | 11,87 | 12,02 | 11,77 | 11,90 | +0,34% | 2,11% | 16.300 |
| 17/11/2017 | 12,04 | 12,04 | 11,81 | 11,86 | -1,82% | 1,91% | 93.800 |
| 16/11/2017 | 11,89 | 12,20 | 11,74 | 12,08 | +1,94% | 3,87% | 45.700 |
| 15/11/2017 | 11,85 | 11,90 | 11,71 | 11,85 | -0,34% | 1,60% | 34.900 |
| 14/11/2017 | 12,31 | 12,31 | 11,87 | 11,89 | -2,86% | 3,57% | 64.100 |
| 13/11/2017 | 11,84 | 12,26 | 11,64 | 12,24 | +3,38% | 5,24% | 81.300 |
| 10/11/2017 | 11,76 | 12,36 | 11,30 | 11,84 | +0,77% | 9,01% | 46.900 |
| 09/11/2017 | 11,45 | 11,84 | 11,31 | 11,75 | +1,91% | 4,63% | 81.700 |
| 08/11/2017 | 11,65 | 11,66 | 11,40 | 11,53 | -1,79% | 2,23% | 44.300 |
| 07/11/2017 | 12,01 | 12,01 | 11,66 | 11,74 | -2,33% | 2,91% | 36.600 |
| 06/11/2017 | 12,06 | 12,07 | 12,00 | 12,02 | +0,50% | 0,58% | 36.700 |
| 03/11/2017 | 12,30 | 12,33 | 11,82 | 11,96 | -2,84% | 4,15% | 44.700 |
| 02/11/2017 | 12,21 | 12,39 | 11,68 | 12,31 | -0,89% | 5,81% | 79.900 |
| 01/11/2017 | 12,50 | 12,50 | 11,93 | 12,42 | +1,22% | 4,56% | 68.200 |
| 31/10/2017 | 11,97 | 12,32 | 11,96 | 12,27 | +3,11% | 3,01% | 80.400 |
| 30/10/2017 | 12,01 | 12,01 | 11,78 | 11,90 | -0,58% | 1,92% | 45.100 |
| 27/10/2017 | 12,03 | 12,03 | 11,86 | 11,97 | +0,25% | 1,41% | 48.100 |
| 26/10/2017 | 12,07 | 12,12 | 11,82 | 11,94 | -1,24% | 2,49% | 59.400 |
| 25/10/2017 | 12,37 | 12,37 | 12,01 | 12,09 | -0,82% | 2,91% | 29.900 |
| 24/10/2017 | 12,25 | 12,25 | 12,13 | 12,19 | +0,16% | 0,98% | 221.000 |
| 23/10/2017 | 12,28 | 12,47 | 12,11 | 12,17 | -0,41% | 2,93% | 48.500 |
| 20/10/2017 | 12,39 | 12,39 | 11,90 | 12,22 | -0,24% | 3,95% | 174.100 |
| 19/10/2017 | 12,44 | 12,63 | 12,12 | 12,25 | -1,61% | 4,10% | 37.300 |
| 18/10/2017 | 12,50 | 12,73 | 12,40 | 12,45 | -0,24% | 2,64% | 44.900 |
| 17/10/2017 | 12,68 | 12,77 | 12,39 | 12,48 | -2,12% | 3,00% | 45.400 |
| 16/10/2017 | 12,77 | 12,91 | 12,57 | 12,75 | -0,39% | 2,66% | 48.800 |
| 13/10/2017 | 12,77 | 12,87 | 12,37 | 12,80 | +0,00% | 3,92% | 28.500 |
| 12/10/2017 | 12,75 | 12,94 | 12,31 | 12,80 | +0,87% | 4,94% | 142.400 |