🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2017 | 12,69 | 12,75 | 12,65 | 12,69 | +0,08% | 0,79% | 44.100 |
| 10/10/2017 | 12,54 | 12,75 | 12,42 | 12,68 | +1,04% | 2,63% | 58.600 |
| 09/10/2017 | 12,75 | 12,75 | 12,46 | 12,55 | -1,03% | 2,27% | 44.900 |
| 06/10/2017 | 12,42 | 12,75 | 12,40 | 12,68 | +1,77% | 2,82% | 60.200 |
| 05/10/2017 | 12,09 | 12,60 | 12,01 | 12,46 | +3,75% | 4,88% | 1.290.700 |
| 04/10/2017 | 12,10 | 12,10 | 11,86 | 12,01 | -0,66% | 1,98% | 142.600 |
| 03/10/2017 | 12,17 | 12,20 | 12,04 | 12,09 | +0,00% | 1,31% | 79.600 |
| 02/10/2017 | 12,02 | 12,25 | 11,56 | 12,09 | +1,17% | 5,74% | 113.500 |
| 29/09/2017 | 12,00 | 12,14 | 11,85 | 11,95 | -0,33% | 2,42% | 77.500 |
| 28/09/2017 | 11,87 | 11,99 | 11,53 | 11,99 | +0,93% | 3,88% | 29.500 |
| 27/09/2017 | 11,68 | 11,99 | 11,60 | 11,88 | +1,71% | 3,34% | 64.900 |
| 26/09/2017 | 11,24 | 11,77 | 11,16 | 11,68 | +4,85% | 5,43% | 58.100 |
| 25/09/2017 | 10,63 | 11,15 | 10,60 | 11,14 | +4,90% | 5,17% | 135.700 |
| 22/09/2017 | 10,42 | 10,65 | 10,42 | 10,62 | +1,14% | 2,21% | 485.900 |
| 21/09/2017 | 10,57 | 10,65 | 10,49 | 10,50 | -0,94% | 1,51% | 112.500 |
| 20/09/2017 | 10,71 | 10,74 | 10,57 | 10,60 | -0,47% | 1,59% | 37.800 |
| 19/09/2017 | 10,67 | 10,70 | 10,64 | 10,65 | -0,37% | 0,56% | 37.100 |
| 18/09/2017 | 10,58 | 10,75 | 10,58 | 10,69 | +0,85% | 1,61% | 34.500 |
| 15/09/2017 | 10,55 | 10,68 | 10,54 | 10,60 | -0,09% | 1,33% | 180.200 |
| 14/09/2017 | 10,57 | 10,63 | 10,55 | 10,61 | +0,09% | 0,76% | 12.600 |
| 13/09/2017 | 10,66 | 10,66 | 10,56 | 10,60 | -0,38% | 0,94% | 26.800 |
| 12/09/2017 | 10,66 | 10,70 | 10,58 | 10,64 | -0,09% | 1,13% | 15.600 |
| 11/09/2017 | 10,69 | 10,69 | 10,59 | 10,65 | +0,66% | 0,94% | 23.400 |
| 08/09/2017 | 10,66 | 10,66 | 10,54 | 10,58 | +0,38% | 1,13% | 43.600 |
| 07/09/2017 | 10,60 | 10,68 | 10,49 | 10,54 | +0,19% | 1,79% | 26.700 |
| 06/09/2017 | 10,50 | 10,66 | 10,42 | 10,52 | +0,19% | 2,29% | 53.500 |
| 05/09/2017 | 10,49 | 10,67 | 10,45 | 10,50 | +0,10% | 2,10% | 51.500 |
| 01/09/2017 | 10,39 | 10,50 | 10,29 | 10,49 | +1,94% | 2,02% | 95.400 |
| 31/08/2017 | 10,40 | 10,42 | 10,22 | 10,29 | -0,87% | 1,92% | 38.300 |
| 30/08/2017 | 10,26 | 10,42 | 10,24 | 10,38 | +0,87% | 1,75% | 17.900 |