🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2018 | 11,41 | 11,93 | 11,41 | 11,70 | +2,72% | 4,56% | 36.600 |
| 20/02/2018 | 11,56 | 11,77 | 11,35 | 11,39 | -1,73% | 3,63% | 19.300 |
| 16/02/2018 | 11,70 | 12,09 | 11,55 | 11,59 | -1,36% | 4,62% | 25.300 |
| 15/02/2018 | 11,49 | 11,89 | 11,49 | 11,75 | +2,44% | 3,48% | 17.100 |
| 14/02/2018 | 11,39 | 11,63 | 11,31 | 11,47 | +0,35% | 2,81% | 21.200 |
| 13/02/2018 | 11,38 | 11,62 | 11,17 | 11,43 | +0,00% | 3,95% | 30.000 |
| 12/02/2018 | 11,33 | 11,64 | 11,30 | 11,43 | +1,33% | 3,00% | 34.100 |
| 09/02/2018 | 11,59 | 11,75 | 11,24 | 11,28 | -1,57% | 4,40% | 97.200 |
| 08/02/2018 | 11,75 | 11,81 | 11,46 | 11,46 | -2,55% | 2,98% | 55.500 |
| 07/02/2018 | 11,89 | 12,07 | 11,66 | 11,76 | -1,26% | 3,45% | 72.900 |
| 06/02/2018 | 12,00 | 12,17 | 11,55 | 11,91 | -2,30% | 5,17% | 58.300 |
| 05/02/2018 | 12,35 | 12,62 | 12,00 | 12,19 | -1,93% | 5,02% | 37.800 |
| 02/02/2018 | 12,44 | 12,72 | 12,34 | 12,43 | -0,96% | 3,05% | 77.000 |
| 01/02/2018 | 12,00 | 12,63 | 12,00 | 12,55 | +4,58% | 5,25% | 85.500 |
| 31/01/2018 | 12,09 | 12,25 | 12,00 | 12,00 | -0,74% | 2,07% | 26.500 |
| 30/01/2018 | 12,19 | 12,27 | 12,01 | 12,09 | -1,23% | 2,13% | 36.700 |
| 29/01/2018 | 12,36 | 12,36 | 12,07 | 12,24 | -1,37% | 2,35% | 39.700 |
| 26/01/2018 | 12,75 | 12,91 | 12,35 | 12,41 | -3,42% | 4,39% | 25.800 |
| 25/01/2018 | 12,25 | 13,00 | 12,22 | 12,85 | +4,90% | 6,37% | 90.300 |
| 24/01/2018 | 12,41 | 12,42 | 12,22 | 12,25 | -0,97% | 1,61% | 36.500 |
| 23/01/2018 | 12,46 | 12,47 | 12,24 | 12,37 | -0,72% | 1,85% | 18.200 |
| 22/01/2018 | 12,46 | 12,55 | 12,35 | 12,46 | -0,56% | 1,61% | 18.300 |
| 19/01/2018 | 12,46 | 12,64 | 12,35 | 12,53 | +0,32% | 2,33% | 25.100 |
| 18/01/2018 | 12,58 | 12,64 | 12,35 | 12,49 | -1,26% | 2,31% | 19.300 |
| 17/01/2018 | 12,48 | 12,75 | 12,47 | 12,65 | +1,93% | 2,24% | 22.000 |
| 16/01/2018 | 12,72 | 12,88 | 12,39 | 12,41 | -1,04% | 3,85% | 47.500 |
| 12/01/2018 | 12,40 | 12,74 | 12,39 | 12,54 | +1,21% | 2,82% | 33.900 |
| 11/01/2018 | 12,28 | 12,48 | 12,22 | 12,39 | +1,14% | 2,12% | 52.900 |
| 10/01/2018 | 12,11 | 12,38 | 12,11 | 12,25 | +0,57% | 2,23% | 34.200 |
| 09/01/2018 | 12,23 | 12,31 | 12,00 | 12,18 | -0,33% | 2,53% | 39.900 |