🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2018 | 12,29 | 12,31 | 12,14 | 12,22 | -0,49% | 1,38% | 24.400 |
| 05/01/2018 | 12,74 | 12,74 | 12,22 | 12,28 | -3,46% | 4,08% | 31.800 |
| 04/01/2018 | 12,70 | 12,73 | 12,49 | 12,72 | +1,52% | 1,89% | 28.900 |
| 03/01/2018 | 12,46 | 12,61 | 12,39 | 12,53 | +0,48% | 1,77% | 44.400 |
| 02/01/2018 | 12,34 | 12,61 | 12,33 | 12,47 | +1,55% | 2,27% | 135.500 |
| 29/12/2017 | 12,42 | 12,42 | 12,24 | 12,28 | -1,05% | 1,45% | 29.100 |
| 28/12/2017 | 12,28 | 12,45 | 12,28 | 12,41 | +0,98% | 1,38% | 39.200 |
| 27/12/2017 | 12,21 | 12,41 | 12,17 | 12,29 | -0,16% | 1,97% | 42.900 |
| 26/12/2017 | 12,31 | 12,43 | 12,11 | 12,31 | -0,57% | 2,60% | 24.200 |
| 22/12/2017 | 12,43 | 12,49 | 12,29 | 12,38 | -0,80% | 1,61% | 31.100 |
| 21/12/2017 | 12,44 | 12,63 | 12,43 | 12,48 | +0,48% | 1,61% | 38.100 |
| 20/12/2017 | 12,50 | 12,53 | 12,28 | 12,42 | -0,32% | 2,00% | 16.900 |
| 19/12/2017 | 12,50 | 12,57 | 12,39 | 12,46 | -0,32% | 1,44% | 50.500 |
| 18/12/2017 | 12,40 | 12,70 | 12,40 | 12,50 | +1,54% | 2,42% | 34.700 |
| 15/12/2017 | 12,34 | 12,68 | 11,99 | 12,31 | -0,32% | 5,59% | 372.300 |
| 14/12/2017 | 12,30 | 12,38 | 12,08 | 12,35 | +0,41% | 2,44% | 66.900 |
| 13/12/2017 | 12,22 | 12,45 | 12,22 | 12,30 | +0,74% | 1,88% | 34.600 |
| 12/12/2017 | 12,30 | 12,39 | 12,15 | 12,21 | -0,65% | 1,95% | 20.200 |
| 11/12/2017 | 12,33 | 12,44 | 12,10 | 12,29 | -1,05% | 2,76% | 78.000 |
| 08/12/2017 | 12,46 | 12,49 | 12,22 | 12,42 | -0,48% | 2,17% | 41.200 |
| 07/12/2017 | 11,99 | 12,98 | 11,99 | 12,48 | +2,63% | 8,26% | 351.100 |
| 06/12/2017 | 12,05 | 12,24 | 12,02 | 12,16 | +0,83% | 1,83% | 26.200 |
| 05/12/2017 | 12,04 | 12,11 | 11,91 | 12,06 | +0,25% | 1,66% | 24.400 |
| 04/12/2017 | 12,23 | 12,28 | 11,95 | 12,03 | -1,64% | 2,70% | 28.700 |
| 01/12/2017 | 12,29 | 12,32 | 11,87 | 12,23 | -0,08% | 3,66% | 36.600 |
| 30/11/2017 | 12,26 | 12,35 | 12,21 | 12,24 | -0,08% | 1,14% | 55.600 |
| 29/11/2017 | 12,20 | 12,31 | 12,08 | 12,25 | +0,33% | 1,89% | 39.100 |
| 28/11/2017 | 11,95 | 12,24 | 11,95 | 12,21 | +2,35% | 2,43% | 39.600 |
| 27/11/2017 | 12,01 | 12,36 | 11,93 | 11,93 | -1,57% | 3,58% | 59.000 |
| 24/11/2017 | 12,08 | 12,16 | 12,00 | 12,12 | +0,25% | 1,32% | 15.800 |