🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2017 | 10,66 | 10,67 | 10,57 | 10,66 | -0,28% | 0,94% | 13.900 |
| 17/07/2017 | 10,72 | 10,84 | 10,57 | 10,69 | -0,37% | 2,52% | 19.300 |
| 14/07/2017 | 10,62 | 10,78 | 10,48 | 10,73 | +0,28% | 2,82% | 28.000 |
| 13/07/2017 | 10,61 | 10,74 | 10,46 | 10,70 | +1,13% | 2,64% | 15.600 |
| 12/07/2017 | 10,57 | 10,71 | 10,48 | 10,58 | +1,73% | 2,18% | 38.300 |
| 11/07/2017 | 10,46 | 10,57 | 10,22 | 10,40 | -0,10% | 3,35% | 36.200 |
| 10/07/2017 | 10,23 | 10,50 | 10,18 | 10,41 | +1,17% | 3,13% | 27.400 |
| 07/07/2017 | 10,21 | 10,33 | 10,21 | 10,29 | +0,88% | 1,18% | 40.900 |
| 06/07/2017 | 9,97 | 10,30 | 9,90 | 10,20 | +1,19% | 4,01% | 37.600 |
| 05/07/2017 | 10,11 | 10,12 | 9,93 | 10,08 | -0,40% | 1,88% | 17.600 |
| 03/07/2017 | 10,24 | 10,24 | 10,00 | 10,12 | +0,00% | 2,34% | 79.200 |
| 30/06/2017 | 10,08 | 10,24 | 9,98 | 10,12 | +1,50% | 2,58% | 53.100 |
| 29/06/2017 | 10,03 | 10,04 | 9,87 | 9,97 | -0,70% | 1,69% | 53.600 |
| 28/06/2017 | 10,01 | 10,07 | 9,90 | 10,04 | +1,01% | 1,70% | 36.600 |
| 27/06/2017 | 9,95 | 10,05 | 9,93 | 9,94 | -0,20% | 1,21% | 34.700 |
| 26/06/2017 | 10,07 | 10,11 | 9,93 | 9,96 | -0,90% | 1,79% | 32.100 |
| 23/06/2017 | 9,99 | 10,30 | 9,99 | 10,05 | -1,08% | 3,10% | 156.900 |
| 22/06/2017 | 10,08 | 10,22 | 10,08 | 10,16 | +0,99% | 1,39% | 36.600 |
| 21/06/2017 | 9,95 | 10,25 | 9,95 | 10,06 | +1,11% | 3,02% | 37.900 |
| 20/06/2017 | 9,82 | 9,97 | 9,70 | 9,95 | +1,22% | 2,75% | 21.800 |
| 19/06/2017 | 9,68 | 9,87 | 9,68 | 9,83 | +2,29% | 1,96% | 26.600 |
| 16/06/2017 | 9,69 | 9,85 | 9,54 | 9,61 | -2,24% | 3,20% | 158.600 |
| 15/06/2017 | 9,75 | 9,89 | 9,75 | 9,83 | -0,10% | 1,44% | 21.900 |
| 14/06/2017 | 9,96 | 9,96 | 9,76 | 9,84 | -0,51% | 2,01% | 26.100 |
| 13/06/2017 | 9,85 | 9,96 | 9,68 | 9,89 | +0,00% | 2,84% | 49.500 |
| 12/06/2017 | 9,89 | 9,93 | 9,84 | 9,89 | +0,10% | 0,91% | 24.600 |
| 09/06/2017 | 9,90 | 10,06 | 9,82 | 9,88 | -0,20% | 2,42% | 59.500 |
| 08/06/2017 | 9,79 | 10,03 | 9,73 | 9,90 | +1,33% | 3,06% | 59.400 |
| 07/06/2017 | 9,89 | 9,89 | 9,67 | 9,77 | -1,11% | 2,22% | 30.300 |
| 06/06/2017 | 9,83 | 9,94 | 9,75 | 9,88 | -0,10% | 1,93% | 31.600 |