🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2017 | 10,10 | 10,37 | 10,10 | 10,29 | +1,28% | 2,67% | 36.500 |
| 28/08/2017 | 10,16 | 10,19 | 10,10 | 10,16 | -0,97% | 0,89% | 20.400 |
| 25/08/2017 | 10,03 | 10,27 | 10,03 | 10,26 | +1,28% | 2,39% | 10.700 |
| 24/08/2017 | 10,06 | 10,19 | 10,05 | 10,13 | +0,80% | 1,39% | 13.400 |
| 23/08/2017 | 10,24 | 10,37 | 10,00 | 10,05 | -3,09% | 3,61% | 29.200 |
| 22/08/2017 | 10,22 | 10,37 | 10,16 | 10,37 | +2,57% | 2,05% | 11.600 |
| 21/08/2017 | 10,19 | 10,33 | 10,09 | 10,11 | -2,13% | 2,36% | 15.600 |
| 18/08/2017 | 10,14 | 10,34 | 10,14 | 10,33 | +0,68% | 1,97% | 15.800 |
| 17/08/2017 | 10,33 | 10,34 | 10,23 | 10,26 | -1,06% | 1,06% | 27.000 |
| 16/08/2017 | 10,47 | 10,55 | 10,37 | 10,37 | -1,05% | 1,72% | 16.000 |
| 15/08/2017 | 10,50 | 10,50 | 10,43 | 10,48 | -0,19% | 0,67% | 28.300 |
| 14/08/2017 | 10,21 | 10,50 | 10,21 | 10,50 | +2,34% | 2,84% | 16.700 |
| 11/08/2017 | 10,17 | 10,31 | 10,08 | 10,26 | +0,59% | 2,26% | 38.300 |
| 10/08/2017 | 10,00 | 10,25 | 10,00 | 10,20 | +1,69% | 2,50% | 39.700 |
| 09/08/2017 | 10,09 | 10,20 | 9,98 | 10,03 | -1,76% | 2,18% | 31.700 |
| 08/08/2017 | 10,18 | 10,39 | 10,05 | 10,21 | -0,39% | 3,34% | 13.700 |
| 07/08/2017 | 10,42 | 10,42 | 10,10 | 10,25 | -1,73% | 3,07% | 36.900 |
| 04/08/2017 | 10,30 | 10,63 | 10,23 | 10,43 | +1,96% | 3,88% | 25.100 |
| 03/08/2017 | 10,00 | 10,23 | 9,80 | 10,23 | +2,20% | 4,30% | 43.300 |
| 02/08/2017 | 10,26 | 10,26 | 9,98 | 10,01 | -2,53% | 2,73% | 22.800 |
| 01/08/2017 | 10,09 | 10,30 | 10,07 | 10,27 | +2,09% | 2,28% | 58.200 |
| 31/07/2017 | 10,05 | 10,13 | 9,94 | 10,06 | +0,10% | 1,89% | 36.900 |
| 28/07/2017 | 10,05 | 10,12 | 10,00 | 10,05 | -0,99% | 1,19% | 21.800 |
| 27/07/2017 | 10,40 | 10,44 | 10,11 | 10,15 | -2,59% | 3,17% | 22.600 |
| 26/07/2017 | 10,46 | 10,52 | 10,40 | 10,42 | -0,48% | 1,15% | 28.900 |
| 25/07/2017 | 10,31 | 10,58 | 10,31 | 10,47 | +1,55% | 2,62% | 60.900 |
| 24/07/2017 | 10,37 | 10,37 | 10,26 | 10,31 | -0,67% | 1,06% | 19.400 |
| 21/07/2017 | 10,61 | 10,61 | 10,38 | 10,38 | -1,05% | 2,17% | 78.200 |
| 20/07/2017 | 10,80 | 10,80 | 10,41 | 10,49 | -2,87% | 3,61% | 27.200 |
| 19/07/2017 | 10,65 | 10,88 | 10,65 | 10,80 | +1,31% | 2,16% | 15.600 |