🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2018 | 12,46 | 12,46 | 12,31 | 12,36 | -0,08% | 1,20% | 44.900 |
| 04/04/2018 | 11,99 | 12,40 | 11,99 | 12,37 | +2,23% | 3,42% | 30.400 |
| 03/04/2018 | 11,90 | 12,15 | 11,81 | 12,10 | +2,11% | 2,86% | 53.400 |
| 02/04/2018 | 11,88 | 12,00 | 11,58 | 11,85 | -0,59% | 3,54% | 54.600 |
| 29/03/2018 | 11,82 | 11,97 | 11,62 | 11,92 | +1,02% | 2,96% | 70.800 |
| 28/03/2018 | 11,83 | 11,90 | 11,60 | 11,80 | +0,00% | 2,54% | 27.900 |
| 27/03/2018 | 12,00 | 12,24 | 11,76 | 11,80 | -1,09% | 4,00% | 28.600 |
| 26/03/2018 | 11,70 | 12,00 | 11,66 | 11,93 | +2,58% | 2,91% | 44.400 |
| 23/03/2018 | 11,73 | 11,85 | 11,60 | 11,63 | -1,77% | 2,13% | 50.100 |
| 22/03/2018 | 11,80 | 12,13 | 11,67 | 11,84 | -0,17% | 3,90% | 32.900 |
| 21/03/2018 | 12,01 | 12,36 | 11,80 | 11,86 | -1,17% | 4,66% | 29.000 |
| 20/03/2018 | 11,95 | 12,11 | 11,72 | 12,00 | +0,17% | 3,26% | 33.600 |
| 19/03/2018 | 12,18 | 12,18 | 11,79 | 11,98 | -1,80% | 3,20% | 26.400 |
| 16/03/2018 | 11,83 | 12,28 | 11,77 | 12,20 | +2,87% | 4,31% | 140.300 |
| 15/03/2018 | 11,89 | 12,00 | 11,69 | 11,86 | +0,25% | 2,61% | 14.400 |
| 14/03/2018 | 11,96 | 11,98 | 11,66 | 11,83 | -0,92% | 2,68% | 31.700 |
| 13/03/2018 | 11,74 | 12,03 | 11,64 | 11,94 | +2,23% | 3,32% | 29.400 |
| 12/03/2018 | 11,79 | 11,84 | 11,57 | 11,68 | -0,85% | 2,29% | 29.000 |
| 09/03/2018 | 11,54 | 11,78 | 11,29 | 11,78 | +2,43% | 4,25% | 23.400 |
| 08/03/2018 | 11,54 | 11,62 | 11,10 | 11,50 | -0,43% | 4,51% | 20.000 |
| 07/03/2018 | 11,37 | 11,71 | 11,19 | 11,55 | +0,87% | 4,57% | 24.500 |
| 06/03/2018 | 11,03 | 11,57 | 11,03 | 11,45 | +4,19% | 4,90% | 28.400 |
| 05/03/2018 | 10,95 | 11,19 | 10,95 | 10,99 | +0,09% | 2,19% | 48.400 |
| 02/03/2018 | 11,03 | 11,10 | 10,88 | 10,98 | -0,99% | 1,99% | 45.900 |
| 01/03/2018 | 11,18 | 11,53 | 10,77 | 11,09 | -0,72% | 6,80% | 24.800 |
| 28/02/2018 | 11,61 | 12,24 | 11,17 | 11,17 | -3,46% | 9,22% | 34.000 |
| 27/02/2018 | 11,61 | 11,80 | 11,54 | 11,57 | -0,34% | 2,24% | 24.500 |
| 26/02/2018 | 11,53 | 11,78 | 11,53 | 11,61 | +0,61% | 2,17% | 12.800 |
| 23/02/2018 | 11,77 | 11,77 | 11,46 | 11,54 | -1,03% | 2,63% | 18.100 |
| 22/02/2018 | 11,65 | 11,86 | 11,59 | 11,66 | -0,34% | 2,32% | 24.500 |