🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2018 | 12,06 | 12,59 | 12,06 | 12,54 | +3,64% | 4,39% | 23.000 |
| 16/05/2018 | 11,96 | 12,15 | 11,96 | 12,10 | +1,34% | 1,59% | 132.300 |
| 15/05/2018 | 11,85 | 12,04 | 11,68 | 11,94 | +0,59% | 3,04% | 29.500 |
| 14/05/2018 | 12,00 | 12,07 | 11,80 | 11,87 | -1,17% | 2,25% | 13.400 |
| 11/05/2018 | 12,25 | 12,26 | 11,81 | 12,01 | -1,88% | 3,67% | 30.900 |
| 10/05/2018 | 12,25 | 12,25 | 12,13 | 12,24 | +0,25% | 0,98% | 14.400 |
| 09/05/2018 | 12,21 | 12,25 | 12,03 | 12,21 | -0,08% | 1,80% | 18.500 |
| 08/05/2018 | 12,05 | 12,22 | 11,89 | 12,22 | +1,08% | 2,74% | 18.700 |
| 07/05/2018 | 12,12 | 12,19 | 11,93 | 12,09 | -0,17% | 2,15% | 33.200 |
| 04/05/2018 | 11,85 | 12,19 | 11,85 | 12,11 | +2,02% | 2,87% | 17.500 |
| 03/05/2018 | 12,02 | 12,06 | 11,78 | 11,87 | -1,25% | 2,33% | 16.100 |
| 02/05/2018 | 11,79 | 12,16 | 11,79 | 12,02 | +1,78% | 3,14% | 12.300 |
| 01/05/2018 | 11,74 | 11,85 | 11,60 | 11,81 | +0,25% | 2,13% | 21.000 |
| 30/04/2018 | 11,83 | 11,91 | 11,77 | 11,78 | -0,51% | 1,18% | 25.500 |
| 27/04/2018 | 12,20 | 12,22 | 11,79 | 11,84 | -2,63% | 3,52% | 16.000 |
| 26/04/2018 | 12,25 | 12,35 | 12,15 | 12,16 | -0,65% | 1,63% | 20.400 |
| 25/04/2018 | 12,25 | 12,36 | 12,01 | 12,24 | -0,57% | 2,86% | 32.800 |
| 24/04/2018 | 12,33 | 12,40 | 12,12 | 12,31 | +0,24% | 2,27% | 17.700 |
| 23/04/2018 | 12,30 | 12,43 | 12,22 | 12,28 | -0,24% | 1,71% | 22.400 |
| 20/04/2018 | 12,19 | 12,40 | 12,14 | 12,31 | +0,57% | 2,13% | 22.500 |
| 19/04/2018 | 12,29 | 12,29 | 12,14 | 12,24 | -0,33% | 1,22% | 8.200 |
| 18/04/2018 | 12,40 | 12,41 | 12,24 | 12,28 | -0,57% | 1,37% | 25.900 |
| 17/04/2018 | 12,26 | 12,40 | 12,24 | 12,35 | +1,31% | 1,31% | 26.100 |
| 16/04/2018 | 12,05 | 12,23 | 11,98 | 12,19 | +1,25% | 2,07% | 22.500 |
| 13/04/2018 | 12,26 | 12,26 | 11,91 | 12,04 | -1,63% | 2,85% | 72.200 |
| 12/04/2018 | 12,12 | 12,42 | 12,08 | 12,24 | +0,99% | 2,81% | 27.900 |
| 11/04/2018 | 12,13 | 12,23 | 12,00 | 12,12 | -0,74% | 1,90% | 41.100 |
| 10/04/2018 | 12,18 | 12,44 | 12,10 | 12,21 | +1,24% | 2,79% | 34.100 |
| 09/04/2018 | 12,44 | 12,50 | 12,02 | 12,06 | -2,43% | 3,86% | 35.300 |
| 06/04/2018 | 12,28 | 12,42 | 11,59 | 12,36 | +0,00% | 6,76% | 27.400 |