🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2018 | 15,39 | 15,60 | 15,32 | 15,50 | +1,04% | 1,82% | 97.400 |
| 28/06/2018 | 15,23 | 15,37 | 15,10 | 15,34 | +0,79% | 1,77% | 68.500 |
| 27/06/2018 | 15,50 | 15,55 | 15,22 | 15,22 | -0,65% | 2,13% | 60.200 |
| 26/06/2018 | 15,19 | 15,32 | 15,03 | 15,32 | +0,86% | 1,91% | 46.600 |
| 25/06/2018 | 15,38 | 15,50 | 15,06 | 15,19 | -1,75% | 2,86% | 44.700 |
| 22/06/2018 | 15,59 | 15,59 | 15,34 | 15,46 | -0,58% | 1,60% | 291.900 |
| 21/06/2018 | 15,50 | 15,58 | 15,33 | 15,55 | +0,39% | 1,61% | 71.000 |
| 20/06/2018 | 15,39 | 15,60 | 15,39 | 15,49 | +0,39% | 1,36% | 121.600 |
| 19/06/2018 | 15,32 | 15,50 | 15,29 | 15,43 | +0,33% | 1,37% | 72.800 |
| 18/06/2018 | 15,30 | 15,50 | 15,30 | 15,38 | +0,52% | 1,31% | 56.500 |
| 15/06/2018 | 15,30 | 15,62 | 15,24 | 15,30 | +0,00% | 2,48% | 170.300 |
| 14/06/2018 | 14,79 | 15,31 | 14,79 | 15,30 | +3,94% | 3,52% | 122.000 |
| 13/06/2018 | 14,76 | 14,90 | 14,68 | 14,72 | -0,20% | 1,49% | 72.200 |
| 12/06/2018 | 14,49 | 14,75 | 14,49 | 14,75 | +1,65% | 1,79% | 125.300 |
| 11/06/2018 | 14,40 | 14,55 | 14,39 | 14,51 | +0,69% | 1,11% | 79.300 |
| 08/06/2018 | 14,12 | 14,50 | 14,07 | 14,41 | +2,13% | 3,05% | 106.200 |
| 07/06/2018 | 14,14 | 14,14 | 14,02 | 14,11 | -0,21% | 0,85% | 50.100 |
| 06/06/2018 | 14,06 | 14,30 | 14,06 | 14,14 | +0,64% | 1,71% | 84.100 |
| 05/06/2018 | 14,16 | 14,21 | 13,96 | 14,05 | -0,85% | 1,77% | 76.000 |
| 04/06/2018 | 14,25 | 14,26 | 14,09 | 14,17 | -0,35% | 1,19% | 50.300 |
| 01/06/2018 | 14,23 | 14,25 | 14,09 | 14,22 | +0,00% | 1,12% | 76.800 |
| 31/05/2018 | 14,32 | 14,40 | 14,21 | 14,22 | -0,77% | 1,33% | 49.500 |
| 30/05/2018 | 14,35 | 14,39 | 14,21 | 14,33 | -0,28% | 1,25% | 75.500 |
| 29/05/2018 | 13,88 | 14,43 | 13,88 | 14,37 | +3,53% | 3,96% | 181.200 |
| 25/05/2018 | 13,12 | 13,98 | 12,94 | 13,88 | +9,64% | 7,93% | 351.500 |
| 24/05/2018 | 12,71 | 12,74 | 12,36 | 12,66 | -0,55% | 2,99% | 16.900 |
| 23/05/2018 | 12,47 | 12,88 | 12,47 | 12,73 | +1,84% | 3,29% | 24.200 |
| 22/05/2018 | 12,70 | 12,75 | 12,45 | 12,50 | -1,65% | 2,36% | 25.700 |
| 21/05/2018 | 12,79 | 12,88 | 12,66 | 12,71 | -0,39% | 1,72% | 29.700 |
| 18/05/2018 | 12,60 | 12,93 | 12,46 | 12,76 | +1,75% | 3,73% | 39.100 |