🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2018 | 15,90 | 16,09 | 15,75 | 15,84 | -0,69% | 2,14% | 47.300 |
| 10/08/2018 | 15,76 | 16,07 | 15,74 | 15,95 | +1,27% | 2,09% | 134.700 |
| 09/08/2018 | 15,56 | 15,87 | 15,46 | 15,75 | +1,81% | 2,63% | 192.800 |
| 08/08/2018 | 15,43 | 15,51 | 15,25 | 15,47 | +1,38% | 1,69% | 78.200 |
| 07/08/2018 | 15,48 | 15,51 | 14,67 | 15,26 | -1,36% | 5,43% | 34.600 |
| 06/08/2018 | 14,75 | 15,56 | 14,75 | 15,47 | +5,10% | 5,49% | 107.000 |
| 03/08/2018 | 15,41 | 15,41 | 14,61 | 14,72 | -4,66% | 5,19% | 103.400 |
| 02/08/2018 | 16,55 | 16,55 | 15,11 | 15,44 | -5,57% | 8,70% | 357.500 |
| 01/08/2018 | 16,47 | 16,49 | 16,13 | 16,35 | -0,61% | 2,19% | 69.300 |
| 31/07/2018 | 16,14 | 16,53 | 16,02 | 16,45 | +1,86% | 3,16% | 91.000 |
| 30/07/2018 | 16,12 | 16,40 | 15,76 | 16,15 | +0,12% | 3,97% | 95.400 |
| 27/07/2018 | 16,65 | 16,70 | 16,05 | 16,13 | -3,06% | 3,90% | 79.400 |
| 26/07/2018 | 16,52 | 16,64 | 16,36 | 16,64 | +0,79% | 1,69% | 71.500 |
| 25/07/2018 | 16,55 | 16,71 | 16,27 | 16,51 | -0,42% | 2,66% | 79.500 |
| 24/07/2018 | 16,48 | 16,62 | 16,34 | 16,58 | +0,97% | 1,70% | 247.800 |
| 23/07/2018 | 16,31 | 16,79 | 16,31 | 16,42 | +0,24% | 2,94% | 76.200 |
| 20/07/2018 | 16,45 | 16,45 | 16,33 | 16,38 | -0,36% | 0,73% | 36.700 |
| 19/07/2018 | 16,43 | 16,53 | 16,25 | 16,44 | +0,06% | 1,70% | 156.600 |
| 18/07/2018 | 16,44 | 16,46 | 16,26 | 16,43 | -0,06% | 1,22% | 42.400 |
| 17/07/2018 | 16,47 | 16,60 | 16,36 | 16,44 | -0,36% | 1,46% | 46.500 |
| 16/07/2018 | 16,50 | 16,64 | 16,38 | 16,50 | +0,06% | 1,58% | 266.500 |
| 13/07/2018 | 16,55 | 16,55 | 16,36 | 16,49 | -0,30% | 1,15% | 28.500 |
| 12/07/2018 | 16,43 | 16,62 | 16,39 | 16,54 | +1,29% | 1,40% | 119.200 |
| 11/07/2018 | 16,71 | 16,78 | 16,30 | 16,33 | -2,33% | 2,87% | 80.800 |
| 10/07/2018 | 16,56 | 16,80 | 16,35 | 16,72 | +1,03% | 2,72% | 203.000 |
| 09/07/2018 | 16,30 | 16,60 | 16,21 | 16,55 | +1,72% | 2,39% | 189.200 |
| 06/07/2018 | 15,94 | 16,28 | 15,94 | 16,27 | +2,13% | 2,13% | 158.700 |
| 05/07/2018 | 15,77 | 15,95 | 15,65 | 15,93 | +1,40% | 1,90% | 209.700 |
| 03/07/2018 | 15,48 | 15,80 | 15,48 | 15,71 | +2,01% | 2,07% | 103.300 |
| 02/07/2018 | 15,50 | 15,53 | 15,35 | 15,40 | -0,65% | 1,16% | 222.200 |