🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2018 | 16,24 | 16,46 | 16,00 | 16,10 | -0,80% | 2,83% | 61.700 |
| 24/09/2018 | 15,95 | 16,42 | 15,85 | 16,23 | +1,50% | 3,57% | 117.600 |
| 21/09/2018 | 16,29 | 16,29 | 15,95 | 15,99 | -1,84% | 2,09% | 370.200 |
| 20/09/2018 | 16,35 | 16,44 | 16,22 | 16,29 | -0,06% | 1,35% | 74.900 |
| 19/09/2018 | 16,03 | 16,41 | 15,97 | 16,30 | +1,88% | 2,74% | 123.200 |
| 18/09/2018 | 16,23 | 16,54 | 15,89 | 16,00 | -1,42% | 4,00% | 272.500 |
| 17/09/2018 | 16,46 | 16,57 | 15,97 | 16,23 | -0,61% | 3,65% | 72.000 |
| 14/09/2018 | 15,75 | 16,41 | 15,75 | 16,33 | +3,62% | 4,19% | 383.400 |
| 13/09/2018 | 15,58 | 15,88 | 15,57 | 15,76 | +1,29% | 1,99% | 65.300 |
| 12/09/2018 | 15,56 | 15,62 | 15,39 | 15,56 | -0,26% | 1,48% | 37.200 |
| 11/09/2018 | 15,61 | 15,81 | 15,58 | 15,60 | -0,06% | 1,47% | 38.700 |
| 10/09/2018 | 15,59 | 15,86 | 15,54 | 15,61 | +0,26% | 2,05% | 42.900 |
| 07/09/2018 | 15,47 | 15,71 | 15,34 | 15,57 | +0,45% | 2,39% | 43.900 |
| 06/09/2018 | 15,33 | 15,55 | 15,22 | 15,50 | +1,11% | 2,15% | 37.900 |
| 05/09/2018 | 15,43 | 15,45 | 14,97 | 15,33 | -0,58% | 3,11% | 47.900 |
| 04/09/2018 | 15,98 | 15,98 | 15,04 | 15,42 | -4,04% | 5,88% | 108.900 |
| 31/08/2018 | 16,07 | 16,09 | 15,89 | 16,07 | -0,19% | 1,24% | 21.300 |
| 30/08/2018 | 16,15 | 16,23 | 16,00 | 16,10 | -0,25% | 1,42% | 28.400 |
| 29/08/2018 | 16,28 | 16,53 | 16,10 | 16,14 | -0,80% | 2,64% | 43.400 |
| 28/08/2018 | 16,51 | 16,58 | 16,17 | 16,27 | -1,27% | 2,48% | 34.000 |
| 27/08/2018 | 16,75 | 16,87 | 16,33 | 16,48 | -1,32% | 3,22% | 98.900 |
| 24/08/2018 | 16,51 | 16,74 | 16,49 | 16,70 | +1,52% | 1,51% | 56.500 |
| 23/08/2018 | 16,12 | 16,52 | 15,88 | 16,45 | +1,98% | 3,97% | 40.100 |
| 22/08/2018 | 16,00 | 16,17 | 15,97 | 16,13 | +0,88% | 1,25% | 73.300 |
| 21/08/2018 | 15,88 | 16,04 | 15,88 | 15,99 | +0,88% | 1,01% | 75.200 |
| 20/08/2018 | 15,96 | 15,96 | 15,75 | 15,85 | -0,75% | 1,32% | 48.100 |
| 17/08/2018 | 15,92 | 16,08 | 15,80 | 15,97 | +0,31% | 1,76% | 47.900 |
| 16/08/2018 | 15,90 | 16,17 | 15,85 | 15,92 | +0,51% | 2,01% | 66.300 |
| 15/08/2018 | 15,91 | 16,01 | 15,77 | 15,84 | -0,69% | 1,51% | 46.300 |
| 14/08/2018 | 15,85 | 16,08 | 15,75 | 15,95 | +0,69% | 2,08% | 87.200 |