🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2018 | 16,00 | 16,23 | 15,93 | 16,11 | +0,69% | 1,88% | 15.300 |
| 05/11/2018 | 16,28 | 16,28 | 15,95 | 16,00 | -1,90% | 2,03% | 55.400 |
| 02/11/2018 | 16,48 | 16,48 | 16,13 | 16,31 | -0,73% | 2,12% | 30.900 |
| 01/11/2018 | 16,26 | 16,72 | 16,19 | 16,43 | +0,98% | 3,26% | 43.000 |
| 31/10/2018 | 16,38 | 16,49 | 16,03 | 16,27 | +0,25% | 2,81% | 66.700 |
| 30/10/2018 | 15,91 | 16,37 | 15,71 | 16,23 | +2,46% | 4,15% | 44.500 |
| 29/10/2018 | 16,27 | 16,53 | 15,66 | 15,84 | -1,49% | 5,35% | 105.200 |
| 26/10/2018 | 15,52 | 16,20 | 15,01 | 16,08 | +4,89% | 7,67% | 113.000 |
| 25/10/2018 | 15,08 | 15,74 | 15,08 | 15,33 | +2,06% | 4,38% | 66.300 |
| 24/10/2018 | 15,45 | 15,79 | 15,02 | 15,02 | -3,53% | 4,98% | 108.100 |
| 23/10/2018 | 15,70 | 15,81 | 15,29 | 15,57 | -2,14% | 3,31% | 76.200 |
| 22/10/2018 | 15,62 | 15,91 | 15,40 | 15,91 | +2,51% | 3,27% | 54.200 |
| 19/10/2018 | 15,51 | 15,64 | 15,37 | 15,52 | +0,00% | 1,74% | 50.400 |
| 18/10/2018 | 15,51 | 15,70 | 15,37 | 15,52 | -0,19% | 2,13% | 48.800 |
| 17/10/2018 | 15,64 | 15,79 | 15,43 | 15,55 | -0,64% | 2,30% | 34.300 |
| 16/10/2018 | 15,62 | 16,00 | 15,54 | 15,65 | +0,64% | 2,94% | 83.000 |
| 15/10/2018 | 15,57 | 15,71 | 15,44 | 15,55 | -0,19% | 1,73% | 41.300 |
| 12/10/2018 | 15,68 | 15,93 | 15,47 | 15,58 | +0,58% | 2,93% | 73.900 |
| 11/10/2018 | 15,45 | 15,74 | 15,40 | 15,49 | +0,06% | 2,20% | 103.200 |
| 10/10/2018 | 15,45 | 15,61 | 15,09 | 15,48 | +0,26% | 3,37% | 103.800 |
| 09/10/2018 | 15,46 | 15,60 | 15,39 | 15,44 | +0,06% | 1,36% | 53.200 |
| 08/10/2018 | 15,50 | 15,73 | 15,06 | 15,43 | -0,45% | 4,32% | 50.100 |
| 05/10/2018 | 15,72 | 15,87 | 15,28 | 15,50 | -1,34% | 3,75% | 33.500 |
| 04/10/2018 | 16,00 | 16,17 | 15,69 | 15,71 | -1,94% | 3,00% | 32.500 |
| 03/10/2018 | 15,99 | 16,30 | 15,51 | 16,02 | +0,25% | 4,94% | 36.300 |
| 02/10/2018 | 16,02 | 16,22 | 15,82 | 15,98 | -0,50% | 2,50% | 54.800 |
| 01/10/2018 | 16,34 | 16,53 | 16,01 | 16,06 | -1,47% | 3,18% | 80.100 |
| 28/09/2018 | 16,04 | 16,39 | 16,04 | 16,30 | +1,37% | 2,18% | 97.000 |
| 27/09/2018 | 15,97 | 16,16 | 15,97 | 16,08 | +0,82% | 1,19% | 35.400 |
| 26/09/2018 | 16,11 | 16,42 | 15,83 | 15,95 | -0,93% | 3,66% | 82.300 |