🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2018 | 15,14 | 15,22 | 14,38 | 14,53 | -3,97% | 5,55% | 66.200 |
| 19/12/2018 | 15,28 | 15,44 | 15,05 | 15,13 | -1,05% | 2,55% | 67.500 |
| 18/12/2018 | 15,10 | 15,34 | 14,80 | 15,29 | +1,80% | 3,58% | 34.900 |
| 17/12/2018 | 15,48 | 15,73 | 14,96 | 15,02 | -3,28% | 4,97% | 58.700 |
| 14/12/2018 | 15,25 | 15,85 | 15,25 | 15,53 | +1,04% | 3,93% | 44.300 |
| 13/12/2018 | 15,19 | 15,53 | 15,01 | 15,37 | -0,13% | 3,42% | 41.000 |
| 12/12/2018 | 15,62 | 15,72 | 15,33 | 15,39 | -0,52% | 2,50% | 33.800 |
| 11/12/2018 | 15,67 | 15,79 | 15,15 | 15,47 | -0,26% | 4,08% | 16.100 |
| 10/12/2018 | 15,60 | 16,10 | 15,40 | 15,51 | -0,51% | 4,49% | 28.300 |
| 07/12/2018 | 15,67 | 16,21 | 15,54 | 15,59 | -1,02% | 4,28% | 46.100 |
| 06/12/2018 | 15,82 | 15,93 | 15,36 | 15,75 | -0,76% | 3,60% | 57.800 |
| 04/12/2018 | 16,48 | 16,61 | 15,80 | 15,87 | -3,76% | 4,92% | 52.000 |
| 03/12/2018 | 16,51 | 16,73 | 16,28 | 16,49 | +0,00% | 2,73% | 22.500 |
| 30/11/2018 | 16,67 | 16,74 | 16,34 | 16,49 | -1,26% | 2,40% | 55.500 |
| 29/11/2018 | 17,07 | 17,49 | 16,67 | 16,70 | -1,88% | 4,80% | 32.000 |
| 28/11/2018 | 16,62 | 17,52 | 16,62 | 17,02 | +2,72% | 5,42% | 76.900 |
| 27/11/2018 | 16,09 | 16,71 | 16,05 | 16,57 | +2,47% | 4,10% | 80.500 |
| 26/11/2018 | 16,06 | 16,25 | 15,96 | 16,17 | +1,25% | 1,81% | 23.400 |
| 23/11/2018 | 16,05 | 16,16 | 15,70 | 15,97 | -0,87% | 2,87% | 14.300 |
| 21/11/2018 | 16,09 | 16,59 | 15,98 | 16,11 | +0,19% | 3,79% | 15.300 |
| 20/11/2018 | 15,84 | 16,16 | 15,70 | 16,08 | +0,75% | 2,90% | 49.400 |
| 19/11/2018 | 16,06 | 16,16 | 15,92 | 15,96 | -0,93% | 1,49% | 44.200 |
| 16/11/2018 | 16,14 | 16,54 | 15,88 | 16,11 | -0,86% | 4,09% | 65.200 |
| 15/11/2018 | 16,08 | 16,35 | 16,00 | 16,25 | +0,93% | 2,18% | 35.800 |
| 14/11/2018 | 16,44 | 16,49 | 16,09 | 16,10 | -1,59% | 2,43% | 48.500 |
| 13/11/2018 | 16,41 | 16,55 | 16,25 | 16,36 | +0,00% | 1,83% | 28.800 |
| 12/11/2018 | 16,69 | 16,69 | 16,28 | 16,36 | -1,92% | 2,46% | 31.000 |
| 09/11/2018 | 16,35 | 16,71 | 16,21 | 16,68 | +1,83% | 3,06% | 52.800 |
| 08/11/2018 | 16,38 | 16,80 | 16,23 | 16,38 | +1,05% | 3,48% | 24.500 |
| 07/11/2018 | 16,18 | 16,54 | 16,15 | 16,21 | +0,62% | 2,41% | 42.700 |