🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2019 | 17,81 | 18,59 | 17,81 | 18,56 | +3,75% | 4,38% | 128.400 |
| 04/02/2019 | 17,81 | 18,02 | 17,63 | 17,89 | -0,17% | 2,19% | 134.700 |
| 01/02/2019 | 17,76 | 17,99 | 17,56 | 17,92 | +1,24% | 2,42% | 85.400 |
| 31/01/2019 | 17,63 | 17,85 | 17,61 | 17,70 | -0,95% | 1,36% | 55.000 |
| 30/01/2019 | 17,62 | 18,01 | 17,25 | 17,87 | +1,36% | 4,31% | 81.800 |
| 29/01/2019 | 17,88 | 18,35 | 17,40 | 17,63 | -1,40% | 5,31% | 150.400 |
| 28/01/2019 | 16,43 | 18,66 | 16,07 | 17,88 | +8,89% | 15,76% | 297.500 |
| 25/01/2019 | 15,00 | 16,70 | 15,00 | 16,42 | +16,12% | 11,33% | 306.800 |
| 24/01/2019 | 14,20 | 14,57 | 14,10 | 14,14 | -0,91% | 3,31% | 71.600 |
| 23/01/2019 | 14,37 | 14,65 | 14,22 | 14,27 | -0,76% | 2,99% | 29.200 |
| 22/01/2019 | 14,64 | 14,87 | 14,32 | 14,38 | -2,51% | 3,76% | 35.200 |
| 18/01/2019 | 14,74 | 15,16 | 14,50 | 14,75 | +0,34% | 4,48% | 85.600 |
| 17/01/2019 | 14,04 | 15,14 | 14,04 | 14,70 | +4,11% | 7,83% | 154.100 |
| 16/01/2019 | 14,10 | 14,35 | 14,03 | 14,12 | -0,42% | 2,27% | 53.200 |
| 15/01/2019 | 13,92 | 14,51 | 13,92 | 14,18 | +1,87% | 4,24% | 95.300 |
| 14/01/2019 | 14,23 | 14,25 | 13,87 | 13,92 | -2,79% | 2,67% | 34.500 |
| 11/01/2019 | 14,49 | 14,50 | 14,19 | 14,32 | -1,10% | 2,14% | 40.500 |
| 10/01/2019 | 14,55 | 14,77 | 14,43 | 14,48 | -1,23% | 2,34% | 29.100 |
| 09/01/2019 | 14,92 | 15,15 | 14,50 | 14,66 | -1,35% | 4,36% | 43.300 |
| 08/01/2019 | 14,69 | 15,12 | 14,63 | 14,86 | +1,99% | 3,34% | 33.800 |
| 07/01/2019 | 14,54 | 15,13 | 14,42 | 14,57 | +0,14% | 4,88% | 49.400 |
| 04/01/2019 | 14,30 | 15,06 | 14,30 | 14,55 | +1,89% | 5,31% | 46.600 |
| 03/01/2019 | 14,50 | 15,41 | 14,18 | 14,28 | -1,52% | 8,48% | 38.500 |
| 02/01/2019 | 14,30 | 15,04 | 14,21 | 14,50 | +1,12% | 5,80% | 123.200 |
| 31/12/2018 | 14,69 | 14,71 | 14,28 | 14,34 | -1,71% | 2,93% | 38.300 |
| 28/12/2018 | 15,37 | 15,44 | 14,49 | 14,59 | -1,68% | 6,18% | 31.600 |
| 27/12/2018 | 14,41 | 14,84 | 14,25 | 14,84 | +1,78% | 4,09% | 32.100 |
| 26/12/2018 | 14,28 | 14,58 | 14,03 | 14,58 | +3,40% | 3,85% | 36.800 |
| 24/12/2018 | 13,97 | 14,74 | 13,32 | 14,10 | +1,59% | 10,16% | 81.800 |
| 21/12/2018 | 14,41 | 14,52 | 13,68 | 13,88 | -4,47% | 5,83% | 389.600 |