🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/03/2019 | 20,33 | 20,89 | 20,13 | 20,60 | +1,18% | 3,74% | 67.700 |
| 19/03/2019 | 20,50 | 20,73 | 20,29 | 20,36 | +0,00% | 2,15% | 68.300 |
| 18/03/2019 | 20,42 | 20,65 | 20,29 | 20,36 | -0,59% | 1,76% | 55.300 |
| 15/03/2019 | 20,49 | 20,86 | 20,47 | 20,48 | +0,29% | 1,90% | 156.400 |
| 14/03/2019 | 20,33 | 20,53 | 20,25 | 20,42 | +0,00% | 1,38% | 46.600 |
| 13/03/2019 | 21,06 | 21,06 | 20,42 | 20,42 | -0,54% | 3,04% | 39.700 |
| 12/03/2019 | 20,71 | 20,71 | 20,35 | 20,53 | -0,82% | 1,74% | 61.200 |
| 11/03/2019 | 20,03 | 20,85 | 19,89 | 20,70 | +3,40% | 4,79% | 142.300 |
| 08/03/2019 | 20,10 | 20,46 | 19,93 | 20,02 | -0,94% | 2,64% | 107.400 |
| 07/03/2019 | 20,61 | 20,81 | 20,11 | 20,21 | -2,56% | 3,40% | 103.000 |
| 06/03/2019 | 20,82 | 21,10 | 20,71 | 20,74 | -0,48% | 1,87% | 56.200 |
| 05/03/2019 | 20,40 | 20,90 | 20,27 | 20,84 | +2,21% | 3,09% | 56.100 |
| 04/03/2019 | 20,70 | 20,89 | 20,22 | 20,39 | -1,45% | 3,24% | 129.800 |
| 01/03/2019 | 21,00 | 21,00 | 20,63 | 20,69 | -1,00% | 1,76% | 55.400 |
| 28/02/2019 | 20,94 | 21,10 | 20,89 | 20,90 | -0,48% | 1,00% | 36.300 |
| 27/02/2019 | 20,74 | 21,01 | 20,65 | 21,00 | +1,40% | 1,74% | 79.000 |
| 26/02/2019 | 20,69 | 20,95 | 20,51 | 20,71 | +0,15% | 2,13% | 98.000 |
| 25/02/2019 | 20,90 | 21,38 | 20,68 | 20,68 | -1,01% | 3,35% | 105.200 |
| 22/02/2019 | 20,89 | 21,15 | 20,80 | 20,89 | +0,05% | 1,68% | 142.400 |
| 21/02/2019 | 20,43 | 20,99 | 20,36 | 20,88 | +2,15% | 3,08% | 201.100 |
| 20/02/2019 | 20,48 | 20,75 | 20,40 | 20,44 | +0,05% | 1,71% | 129.100 |
| 19/02/2019 | 20,00 | 20,45 | 20,00 | 20,43 | +0,44% | 2,25% | 89.700 |
| 15/02/2019 | 19,96 | 20,35 | 19,73 | 20,34 | +2,52% | 3,11% | 133.400 |
| 14/02/2019 | 19,41 | 20,00 | 19,36 | 19,84 | +2,06% | 3,30% | 115.800 |
| 13/02/2019 | 19,30 | 19,68 | 19,20 | 19,44 | +0,52% | 2,49% | 115.700 |
| 12/02/2019 | 19,27 | 19,60 | 19,13 | 19,34 | +0,89% | 2,44% | 136.900 |
| 11/02/2019 | 19,20 | 19,57 | 19,09 | 19,17 | -0,16% | 2,50% | 80.600 |
| 08/02/2019 | 19,23 | 19,50 | 19,09 | 19,20 | -0,10% | 2,13% | 124.100 |
| 07/02/2019 | 18,85 | 19,50 | 18,83 | 19,22 | +2,34% | 3,55% | 182.800 |
| 06/02/2019 | 18,59 | 18,90 | 18,59 | 18,78 | +1,19% | 1,67% | 111.700 |