🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2019 | 18,85 | 19,18 | 18,71 | 18,93 | +0,21% | 2,49% | 86.500 |
| 01/05/2019 | 19,14 | 19,14 | 18,69 | 18,89 | -1,25% | 2,35% | 149.800 |
| 30/04/2019 | 19,01 | 19,34 | 18,98 | 19,13 | +0,53% | 1,89% | 81.600 |
| 29/04/2019 | 18,99 | 19,18 | 18,85 | 19,03 | +0,58% | 1,74% | 54.000 |
| 26/04/2019 | 18,83 | 19,06 | 18,76 | 18,92 | +0,21% | 1,59% | 34.200 |
| 25/04/2019 | 19,04 | 19,06 | 18,69 | 18,88 | -0,79% | 1,94% | 33.200 |
| 24/04/2019 | 19,09 | 19,40 | 19,00 | 19,03 | -0,37% | 2,10% | 50.200 |
| 23/04/2019 | 18,69 | 19,26 | 18,69 | 19,10 | +1,81% | 3,05% | 72.600 |
| 22/04/2019 | 18,84 | 19,05 | 18,49 | 18,76 | -1,00% | 2,97% | 79.500 |
| 18/04/2019 | 19,31 | 19,34 | 18,79 | 18,95 | -2,12% | 2,85% | 96.200 |
| 17/04/2019 | 19,66 | 19,85 | 19,30 | 19,36 | -1,43% | 2,80% | 61.000 |
| 16/04/2019 | 19,99 | 20,24 | 19,43 | 19,64 | -1,60% | 4,05% | 43.300 |
| 15/04/2019 | 20,19 | 20,30 | 19,85 | 19,96 | -1,19% | 2,23% | 46.200 |
| 12/04/2019 | 19,86 | 20,25 | 19,78 | 20,20 | +1,10% | 2,37% | 47.100 |
| 11/04/2019 | 19,82 | 20,00 | 19,62 | 19,98 | +0,76% | 1,92% | 42.100 |
| 10/04/2019 | 19,42 | 19,83 | 19,42 | 19,83 | +2,16% | 2,11% | 63.000 |
| 09/04/2019 | 19,67 | 20,18 | 19,40 | 19,41 | -1,82% | 3,97% | 74.700 |
| 08/04/2019 | 19,74 | 19,81 | 19,23 | 19,77 | +0,00% | 2,94% | 58.800 |
| 05/04/2019 | 19,64 | 19,85 | 19,53 | 19,77 | +0,66% | 1,63% | 46.500 |
| 04/04/2019 | 20,20 | 20,23 | 19,55 | 19,64 | -2,72% | 3,37% | 49.100 |
| 03/04/2019 | 20,64 | 20,64 | 20,02 | 20,19 | -1,70% | 3,00% | 66.900 |
| 02/04/2019 | 20,96 | 20,96 | 20,43 | 20,54 | -1,72% | 2,53% | 58.400 |
| 01/04/2019 | 21,15 | 21,29 | 20,68 | 20,90 | -1,28% | 2,88% | 112.700 |
| 29/03/2019 | 21,12 | 21,27 | 20,82 | 21,17 | +2,02% | 2,13% | 167.100 |
| 28/03/2019 | 20,71 | 20,91 | 20,69 | 20,75 | +0,39% | 1,06% | 98.700 |
| 27/03/2019 | 20,80 | 20,80 | 20,20 | 20,67 | -0,77% | 2,88% | 50.000 |
| 26/03/2019 | 21,05 | 21,05 | 20,69 | 20,83 | -0,29% | 1,71% | 85.200 |
| 25/03/2019 | 20,71 | 21,07 | 20,71 | 20,89 | +0,00% | 1,74% | 89.400 |
| 22/03/2019 | 21,11 | 21,25 | 20,78 | 20,89 | -1,23% | 2,23% | 105.600 |
| 21/03/2019 | 20,61 | 21,34 | 20,61 | 21,15 | +2,67% | 3,54% | 132.900 |