🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2019 | 22,39 | 22,78 | 22,39 | 22,68 | +1,30% | 1,74% | 102.500 |
| 13/06/2019 | 22,34 | 22,55 | 22,23 | 22,39 | +0,54% | 1,43% | 51.700 |
| 12/06/2019 | 22,12 | 22,37 | 22,05 | 22,27 | +1,27% | 1,45% | 42.100 |
| 11/06/2019 | 22,78 | 22,82 | 21,82 | 21,99 | -2,91% | 4,39% | 101.800 |
| 10/06/2019 | 22,51 | 22,88 | 22,51 | 22,65 | +0,98% | 1,64% | 52.000 |
| 07/06/2019 | 22,34 | 22,51 | 22,19 | 22,43 | +0,90% | 1,43% | 45.400 |
| 06/06/2019 | 22,03 | 22,25 | 21,88 | 22,23 | +1,09% | 1,68% | 46.200 |
| 05/06/2019 | 21,79 | 22,00 | 21,50 | 21,99 | +1,62% | 2,29% | 112.700 |
| 04/06/2019 | 21,17 | 21,71 | 20,90 | 21,64 | +2,80% | 3,83% | 135.000 |
| 03/06/2019 | 21,69 | 21,73 | 20,87 | 21,05 | -3,44% | 3,96% | 103.000 |
| 31/05/2019 | 21,85 | 21,96 | 21,49 | 21,80 | -1,49% | 2,15% | 78.400 |
| 30/05/2019 | 22,18 | 22,39 | 21,87 | 22,13 | -0,23% | 2,34% | 73.000 |
| 29/05/2019 | 22,65 | 22,65 | 22,06 | 22,18 | -2,16% | 2,60% | 73.800 |
| 28/05/2019 | 22,44 | 22,94 | 22,28 | 22,67 | +1,34% | 2,94% | 235.700 |
| 24/05/2019 | 22,49 | 22,59 | 22,27 | 22,37 | +0,18% | 1,42% | 69.200 |
| 23/05/2019 | 22,48 | 22,54 | 22,01 | 22,33 | -1,15% | 2,36% | 133.900 |
| 22/05/2019 | 22,55 | 22,75 | 22,44 | 22,59 | +0,36% | 1,37% | 79.100 |
| 21/05/2019 | 21,96 | 22,75 | 21,96 | 22,51 | +2,79% | 3,60% | 168.500 |
| 20/05/2019 | 21,11 | 21,90 | 21,10 | 21,90 | +2,72% | 3,79% | 113.500 |
| 17/05/2019 | 20,22 | 21,43 | 20,21 | 21,32 | +4,46% | 6,03% | 188.800 |
| 16/05/2019 | 20,11 | 20,57 | 19,95 | 20,41 | +1,64% | 3,08% | 67.300 |
| 15/05/2019 | 19,84 | 20,33 | 19,84 | 20,08 | +0,70% | 2,47% | 78.000 |
| 14/05/2019 | 19,72 | 20,05 | 19,72 | 19,94 | +1,32% | 1,67% | 62.300 |
| 13/05/2019 | 19,48 | 20,17 | 19,48 | 19,68 | -0,46% | 3,54% | 135.400 |
| 10/05/2019 | 19,15 | 19,82 | 19,00 | 19,77 | +2,65% | 4,28% | 80.200 |
| 09/05/2019 | 18,99 | 19,37 | 18,87 | 19,26 | +0,89% | 2,63% | 60.000 |
| 08/05/2019 | 19,43 | 19,49 | 19,07 | 19,09 | -1,90% | 2,16% | 67.400 |
| 07/05/2019 | 19,56 | 19,67 | 19,33 | 19,46 | -1,02% | 1,74% | 42.700 |
| 06/05/2019 | 19,15 | 19,74 | 19,15 | 19,66 | +1,60% | 3,08% | 43.900 |
| 03/05/2019 | 18,99 | 19,40 | 18,92 | 19,35 | +2,22% | 2,53% | 85.800 |