🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2019 | 24,16 | 24,16 | 23,38 | 23,55 | -2,28% | 3,23% | 114.600 |
| 26/07/2019 | 23,15 | 24,18 | 23,15 | 24,10 | +2,42% | 4,45% | 132.800 |
| 25/07/2019 | 23,50 | 23,75 | 23,38 | 23,53 | +0,34% | 1,57% | 105.600 |
| 24/07/2019 | 23,04 | 23,46 | 22,70 | 23,45 | +1,25% | 3,30% | 90.400 |
| 23/07/2019 | 23,37 | 23,37 | 22,75 | 23,16 | -0,56% | 2,65% | 69.700 |
| 22/07/2019 | 22,94 | 23,39 | 22,94 | 23,29 | +1,44% | 1,96% | 92.900 |
| 19/07/2019 | 23,36 | 23,64 | 22,91 | 22,96 | -1,92% | 3,13% | 62.300 |
| 18/07/2019 | 23,50 | 23,57 | 23,16 | 23,41 | -0,34% | 1,74% | 52.100 |
| 17/07/2019 | 23,49 | 23,63 | 23,34 | 23,49 | +0,64% | 1,23% | 89.200 |
| 16/07/2019 | 22,90 | 23,44 | 22,90 | 23,34 | +1,48% | 2,36% | 89.700 |
| 15/07/2019 | 23,25 | 23,26 | 22,96 | 23,00 | -0,99% | 1,29% | 77.300 |
| 12/07/2019 | 22,65 | 23,25 | 22,58 | 23,23 | +2,52% | 2,96% | 89.800 |
| 11/07/2019 | 22,63 | 22,70 | 22,24 | 22,66 | -1,05% | 2,03% | 92.600 |
| 10/07/2019 | 22,67 | 23,06 | 22,60 | 22,90 | +1,55% | 2,03% | 134.300 |
| 09/07/2019 | 22,38 | 22,70 | 22,38 | 22,55 | +0,40% | 1,43% | 58.900 |
| 08/07/2019 | 22,52 | 22,61 | 22,44 | 22,46 | -0,62% | 0,75% | 54.800 |
| 05/07/2019 | 22,36 | 22,65 | 22,20 | 22,60 | +0,49% | 2,01% | 53.800 |
| 03/07/2019 | 22,18 | 22,56 | 22,17 | 22,49 | +1,26% | 1,76% | 30.900 |
| 02/07/2019 | 22,11 | 22,50 | 22,04 | 22,21 | -0,13% | 2,08% | 62.900 |
| 01/07/2019 | 21,63 | 22,34 | 21,63 | 22,24 | +3,59% | 3,28% | 157.600 |
| 28/06/2019 | 21,40 | 21,72 | 21,29 | 21,47 | +0,33% | 2,01% | 749.200 |
| 27/06/2019 | 21,28 | 21,68 | 21,18 | 21,40 | +0,94% | 2,35% | 93.200 |
| 26/06/2019 | 21,07 | 21,47 | 21,06 | 21,20 | +0,52% | 1,95% | 132.900 |
| 25/06/2019 | 21,57 | 21,57 | 20,95 | 21,09 | -1,86% | 2,87% | 73.800 |
| 24/06/2019 | 22,17 | 22,17 | 21,38 | 21,49 | -3,29% | 3,56% | 64.200 |
| 21/06/2019 | 22,27 | 22,44 | 21,98 | 22,22 | -0,85% | 2,07% | 161.600 |
| 20/06/2019 | 22,47 | 22,85 | 22,40 | 22,41 | +0,72% | 2,00% | 67.700 |
| 19/06/2019 | 22,18 | 22,41 | 21,89 | 22,25 | +0,32% | 2,34% | 117.200 |
| 18/06/2019 | 22,70 | 22,81 | 22,06 | 22,18 | -2,25% | 3,30% | 102.600 |
| 17/06/2019 | 22,74 | 22,98 | 22,48 | 22,69 | +0,04% | 2,20% | 112.900 |