🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/09/2019 | 25,56 | 25,85 | 24,51 | 25,24 | -1,98% | 5,24% | 151.700 |
| 09/09/2019 | 25,57 | 26,13 | 24,94 | 25,75 | +0,98% | 4,65% | 189.300 |
| 06/09/2019 | 26,24 | 26,39 | 25,45 | 25,50 | -2,22% | 3,58% | 83.600 |
| 05/09/2019 | 25,58 | 26,20 | 25,34 | 26,08 | +4,07% | 3,36% | 350.600 |
| 04/09/2019 | 25,70 | 25,87 | 24,67 | 25,06 | -2,15% | 4,67% | 327.900 |
| 03/09/2019 | 27,07 | 28,17 | 25,51 | 25,61 | -6,02% | 9,83% | 380.500 |
| 30/08/2019 | 27,64 | 27,64 | 27,04 | 27,25 | -1,09% | 2,17% | 61.300 |
| 29/08/2019 | 27,12 | 27,59 | 26,75 | 27,55 | +2,76% | 3,10% | 97.500 |
| 28/08/2019 | 26,96 | 27,03 | 26,51 | 26,81 | -0,67% | 1,93% | 53.300 |
| 27/08/2019 | 27,15 | 27,19 | 26,68 | 26,99 | -0,48% | 1,88% | 95.300 |
| 26/08/2019 | 27,43 | 27,43 | 26,91 | 27,12 | -0,26% | 1,90% | 79.000 |
| 23/08/2019 | 27,45 | 27,66 | 27,04 | 27,19 | -1,06% | 2,26% | 110.600 |
| 22/08/2019 | 27,78 | 27,80 | 27,34 | 27,48 | -0,76% | 1,66% | 104.700 |
| 21/08/2019 | 27,49 | 27,91 | 27,14 | 27,69 | +1,73% | 2,80% | 87.500 |
| 20/08/2019 | 27,37 | 27,41 | 27,15 | 27,22 | -0,69% | 0,95% | 64.600 |
| 19/08/2019 | 27,97 | 28,00 | 27,27 | 27,41 | -1,33% | 2,61% | 99.900 |
| 16/08/2019 | 27,53 | 27,98 | 27,48 | 27,78 | +1,76% | 1,82% | 83.600 |
| 15/08/2019 | 27,14 | 27,37 | 26,94 | 27,30 | +1,26% | 1,58% | 109.800 |
| 14/08/2019 | 27,47 | 27,83 | 26,70 | 26,96 | -2,60% | 4,11% | 115.900 |
| 13/08/2019 | 27,46 | 27,80 | 27,20 | 27,68 | +0,91% | 2,18% | 96.600 |
| 12/08/2019 | 27,60 | 27,75 | 26,96 | 27,43 | -0,76% | 2,86% | 119.400 |
| 09/08/2019 | 27,49 | 27,80 | 27,30 | 27,64 | +0,80% | 1,82% | 221.400 |
| 08/08/2019 | 26,27 | 27,55 | 26,27 | 27,42 | +4,42% | 4,87% | 307.100 |
| 07/08/2019 | 25,27 | 26,36 | 25,27 | 26,26 | +3,92% | 4,31% | 288.200 |
| 06/08/2019 | 24,82 | 25,75 | 24,82 | 25,27 | +2,02% | 3,75% | 150.400 |
| 05/08/2019 | 24,25 | 24,85 | 24,09 | 24,77 | +1,18% | 3,13% | 157.400 |
| 02/08/2019 | 24,31 | 24,58 | 23,75 | 24,48 | +0,45% | 3,41% | 97.300 |
| 01/08/2019 | 24,53 | 24,82 | 24,29 | 24,37 | -0,65% | 2,16% | 145.300 |
| 31/07/2019 | 24,20 | 24,74 | 24,17 | 24,53 | +1,57% | 2,36% | 177.000 |
| 30/07/2019 | 23,54 | 24,24 | 23,39 | 24,15 | +2,55% | 3,61% | 90.500 |