🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/2019 | 26,42 | 26,79 | 25,90 | 25,92 | -2,00% | 3,37% | 90.800 |
| 21/10/2019 | 26,40 | 26,85 | 26,16 | 26,45 | +1,22% | 2,61% | 108.600 |
| 18/10/2019 | 26,27 | 26,33 | 25,80 | 26,13 | -0,99% | 2,02% | 100.600 |
| 17/10/2019 | 26,25 | 26,55 | 26,04 | 26,39 | +1,62% | 1,94% | 137.800 |
| 16/10/2019 | 26,25 | 26,25 | 25,53 | 25,97 | -1,25% | 2,74% | 122.100 |
| 15/10/2019 | 26,66 | 26,80 | 26,14 | 26,30 | -1,16% | 2,48% | 101.500 |
| 14/10/2019 | 26,56 | 26,91 | 26,41 | 26,61 | +0,00% | 1,88% | 81.000 |
| 11/10/2019 | 26,67 | 27,08 | 26,44 | 26,61 | +0,72% | 2,40% | 163.900 |
| 10/10/2019 | 26,56 | 26,79 | 26,34 | 26,42 | -0,60% | 1,69% | 111.600 |
| 09/10/2019 | 26,65 | 26,69 | 26,34 | 26,58 | +0,49% | 1,31% | 77.000 |
| 08/10/2019 | 26,66 | 26,81 | 26,20 | 26,45 | -1,71% | 2,29% | 158.700 |
| 07/10/2019 | 26,15 | 26,98 | 25,97 | 26,91 | +2,59% | 3,86% | 169.600 |
| 04/10/2019 | 26,07 | 26,42 | 25,80 | 26,23 | +0,38% | 2,38% | 110.900 |
| 03/10/2019 | 25,65 | 26,15 | 25,51 | 26,13 | +1,36% | 2,50% | 78.900 |
| 02/10/2019 | 25,05 | 25,81 | 24,84 | 25,78 | +2,26% | 3,87% | 129.900 |
| 01/10/2019 | 25,78 | 25,85 | 25,13 | 25,21 | -1,56% | 2,79% | 168.300 |
| 30/09/2019 | 25,42 | 25,75 | 25,30 | 25,61 | +0,55% | 1,77% | 164.700 |
| 27/09/2019 | 25,73 | 25,98 | 25,10 | 25,47 | -1,01% | 3,42% | 129.800 |
| 26/09/2019 | 26,53 | 26,76 | 25,64 | 25,73 | -3,20% | 4,22% | 120.200 |
| 25/09/2019 | 26,22 | 26,69 | 25,75 | 26,58 | +1,26% | 3,59% | 146.300 |
| 24/09/2019 | 27,41 | 27,41 | 25,94 | 26,25 | -3,81% | 5,36% | 200.400 |
| 23/09/2019 | 28,08 | 28,08 | 27,12 | 27,29 | -2,61% | 3,42% | 163.100 |
| 20/09/2019 | 27,87 | 28,23 | 27,57 | 28,02 | +0,61% | 2,37% | 879.700 |
| 19/09/2019 | 28,22 | 28,50 | 27,67 | 27,85 | -0,89% | 2,94% | 180.700 |
| 18/09/2019 | 27,79 | 28,19 | 27,39 | 28,10 | +1,48% | 2,88% | 155.100 |
| 17/09/2019 | 27,36 | 27,85 | 27,24 | 27,69 | +0,91% | 2,23% | 127.900 |
| 16/09/2019 | 26,92 | 27,62 | 26,76 | 27,44 | +1,22% | 3,19% | 153.200 |
| 13/09/2019 | 26,54 | 27,43 | 26,31 | 27,11 | +2,65% | 4,22% | 160.800 |
| 12/09/2019 | 26,42 | 26,58 | 26,00 | 26,41 | +0,38% | 2,20% | 219.100 |
| 11/09/2019 | 25,38 | 26,59 | 25,23 | 26,31 | +4,24% | 5,36% | 183.600 |