🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2019 | 26,26 | 26,26 | 25,51 | 26,08 | -0,57% | 2,86% | 125.500 |
| 03/12/2019 | 24,48 | 26,31 | 24,48 | 26,23 | +6,07% | 7,48% | 255.100 |
| 02/12/2019 | 25,28 | 25,28 | 24,49 | 24,73 | -2,37% | 3,13% | 254.500 |
| 29/11/2019 | 25,51 | 25,56 | 25,28 | 25,33 | -1,05% | 1,10% | 37.200 |
| 27/11/2019 | 25,48 | 25,62 | 25,22 | 25,60 | +0,95% | 1,57% | 66.500 |
| 26/11/2019 | 25,27 | 25,45 | 25,18 | 25,36 | +0,75% | 1,07% | 111.900 |
| 25/11/2019 | 25,17 | 25,84 | 24,89 | 25,17 | +0,12% | 3,77% | 134.200 |
| 22/11/2019 | 25,19 | 25,29 | 24,65 | 25,14 | -0,51% | 2,54% | 83.200 |
| 21/11/2019 | 24,94 | 25,34 | 24,59 | 25,27 | +1,69% | 3,01% | 158.100 |
| 20/11/2019 | 24,64 | 25,14 | 24,57 | 24,85 | +0,77% | 2,31% | 151.900 |
| 19/11/2019 | 24,54 | 24,78 | 24,42 | 24,66 | +0,78% | 1,47% | 61.700 |
| 18/11/2019 | 24,70 | 24,98 | 24,44 | 24,47 | -1,65% | 2,19% | 67.200 |
| 15/11/2019 | 24,73 | 24,97 | 24,45 | 24,88 | +1,34% | 2,10% | 97.300 |
| 14/11/2019 | 24,60 | 24,97 | 24,53 | 24,55 | -0,12% | 1,79% | 76.600 |
| 13/11/2019 | 24,08 | 24,69 | 23,98 | 24,58 | +0,90% | 2,95% | 151.300 |
| 12/11/2019 | 24,21 | 24,67 | 24,18 | 24,36 | +0,83% | 2,02% | 81.000 |
| 11/11/2019 | 23,86 | 24,25 | 23,47 | 24,16 | +0,96% | 3,27% | 125.200 |
| 08/11/2019 | 23,45 | 24,07 | 23,40 | 23,93 | +1,92% | 2,86% | 121.400 |
| 07/11/2019 | 23,80 | 23,99 | 23,38 | 23,48 | -1,26% | 2,56% | 93.900 |
| 06/11/2019 | 24,22 | 24,46 | 23,65 | 23,78 | -2,34% | 3,34% | 110.700 |
| 05/11/2019 | 24,51 | 24,65 | 24,18 | 24,35 | -0,90% | 1,92% | 117.600 |
| 04/11/2019 | 24,78 | 24,88 | 24,33 | 24,57 | -0,41% | 2,22% | 74.300 |
| 01/11/2019 | 25,22 | 25,30 | 24,55 | 24,67 | -2,06% | 2,97% | 100.500 |
| 31/10/2019 | 24,78 | 25,23 | 24,45 | 25,19 | +1,57% | 3,15% | 120.500 |
| 30/10/2019 | 24,50 | 24,82 | 24,26 | 24,80 | +1,35% | 2,29% | 141.900 |
| 29/10/2019 | 23,98 | 24,73 | 23,98 | 24,47 | +1,58% | 3,13% | 135.200 |
| 28/10/2019 | 25,61 | 25,75 | 23,24 | 24,09 | -5,90% | 9,80% | 321.100 |
| 25/10/2019 | 24,52 | 29,29 | 24,52 | 25,60 | +0,20% | 19,45% | 651.600 |
| 24/10/2019 | 24,94 | 25,96 | 24,84 | 25,55 | +3,53% | 4,49% | 245.000 |
| 23/10/2019 | 25,91 | 26,21 | 24,57 | 24,68 | -4,78% | 6,33% | 254.300 |