🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2020 | 27,79 | 28,38 | 27,46 | 28,18 | +1,84% | 3,31% | 151.500 |
| 16/01/2020 | 26,50 | 27,69 | 26,50 | 27,67 | +5,25% | 4,49% | 173.100 |
| 15/01/2020 | 26,00 | 26,45 | 25,95 | 26,29 | +1,70% | 1,92% | 155.700 |
| 14/01/2020 | 26,08 | 26,13 | 25,78 | 25,85 | -1,00% | 1,34% | 92.800 |
| 13/01/2020 | 25,97 | 26,25 | 25,85 | 26,11 | +0,73% | 1,54% | 62.100 |
| 10/01/2020 | 25,79 | 26,01 | 25,68 | 25,92 | +0,58% | 1,28% | 71.800 |
| 09/01/2020 | 25,95 | 26,00 | 25,70 | 25,77 | +0,00% | 1,16% | 109.000 |
| 08/01/2020 | 25,70 | 25,95 | 25,63 | 25,77 | +0,23% | 1,25% | 83.800 |
| 07/01/2020 | 25,60 | 25,76 | 25,46 | 25,71 | +0,00% | 1,17% | 71.200 |
| 06/01/2020 | 25,67 | 25,95 | 25,50 | 25,71 | -0,31% | 1,75% | 109.800 |
| 03/01/2020 | 25,56 | 26,01 | 25,50 | 25,79 | -0,08% | 2,00% | 124.700 |
| 02/01/2020 | 25,54 | 25,84 | 25,43 | 25,81 | +1,57% | 1,61% | 82.400 |
| 31/12/2019 | 25,40 | 25,83 | 25,27 | 25,41 | +0,00% | 2,20% | 122.900 |
| 30/12/2019 | 25,42 | 25,53 | 24,99 | 25,41 | -0,35% | 2,12% | 82.100 |
| 27/12/2019 | 25,29 | 25,55 | 25,05 | 25,50 | +0,59% | 1,98% | 81.100 |
| 26/12/2019 | 25,61 | 25,63 | 25,26 | 25,35 | -0,90% | 1,44% | 58.800 |
| 24/12/2019 | 25,53 | 25,66 | 25,35 | 25,58 | +0,00% | 1,21% | 37.300 |
| 23/12/2019 | 26,12 | 26,13 | 25,41 | 25,58 | -2,14% | 2,76% | 94.400 |
| 20/12/2019 | 25,47 | 26,15 | 25,45 | 26,14 | +2,43% | 2,75% | 345.300 |
| 19/12/2019 | 25,17 | 25,56 | 25,04 | 25,52 | +1,39% | 2,07% | 84.900 |
| 18/12/2019 | 24,92 | 25,39 | 24,80 | 25,17 | +1,86% | 2,37% | 192.600 |
| 17/12/2019 | 24,52 | 24,74 | 24,45 | 24,71 | +0,65% | 1,18% | 148.200 |
| 16/12/2019 | 24,40 | 24,88 | 24,35 | 24,55 | +0,90% | 2,17% | 246.700 |
| 13/12/2019 | 24,74 | 24,86 | 24,15 | 24,33 | -1,58% | 2,87% | 301.200 |
| 12/12/2019 | 24,58 | 24,98 | 24,50 | 24,72 | +0,49% | 1,95% | 92.800 |
| 11/12/2019 | 24,67 | 24,74 | 24,22 | 24,60 | -0,61% | 2,11% | 113.200 |
| 10/12/2019 | 25,28 | 25,44 | 24,57 | 24,75 | -2,06% | 3,44% | 133.600 |
| 09/12/2019 | 25,81 | 25,81 | 25,12 | 25,27 | -2,51% | 2,67% | 167.900 |
| 06/12/2019 | 26,32 | 26,42 | 25,78 | 25,92 | -0,69% | 2,43% | 175.900 |
| 05/12/2019 | 26,20 | 26,25 | 25,81 | 26,10 | +0,08% | 1,68% | 153.200 |