🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/2020 | 32,79 | 32,98 | 30,03 | 30,23 | -6,70% | 9,00% | 754.200 |
| 02/03/2020 | 32,52 | 32,96 | 31,95 | 32,40 | +0,84% | 3,11% | 274.100 |
| 28/02/2020 | 30,56 | 32,42 | 30,27 | 32,13 | +4,05% | 7,04% | 365.300 |
| 27/02/2020 | 30,99 | 31,98 | 30,55 | 30,88 | -2,25% | 4,61% | 213.100 |
| 26/02/2020 | 32,80 | 33,05 | 31,40 | 31,59 | -3,04% | 5,03% | 238.000 |
| 25/02/2020 | 33,55 | 33,79 | 32,54 | 32,58 | -2,75% | 3,73% | 98.000 |
| 24/02/2020 | 33,70 | 34,24 | 33,12 | 33,50 | -2,84% | 3,32% | 98.100 |
| 21/02/2020 | 34,73 | 34,73 | 34,04 | 34,48 | -1,49% | 1,99% | 138.700 |
| 20/02/2020 | 35,47 | 35,51 | 34,15 | 35,00 | -1,91% | 3,83% | 253.200 |
| 19/02/2020 | 35,68 | 35,96 | 35,48 | 35,68 | +0,17% | 1,35% | 180.800 |
| 18/02/2020 | 36,30 | 36,66 | 35,60 | 35,62 | -2,14% | 2,92% | 112.300 |
| 14/02/2020 | 36,68 | 36,89 | 36,26 | 36,40 | -1,22% | 1,72% | 101.100 |
| 13/02/2020 | 36,13 | 37,17 | 36,13 | 36,85 | +1,80% | 2,88% | 95.400 |
| 12/02/2020 | 36,77 | 36,81 | 35,84 | 36,20 | -0,85% | 2,64% | 195.700 |
| 11/02/2020 | 36,81 | 37,05 | 36,18 | 36,51 | -0,25% | 2,36% | 221.100 |
| 10/02/2020 | 35,97 | 36,68 | 35,82 | 36,60 | +1,75% | 2,39% | 132.000 |
| 07/02/2020 | 36,16 | 36,19 | 35,58 | 35,97 | -0,64% | 1,69% | 232.200 |
| 06/02/2020 | 35,66 | 36,35 | 35,34 | 36,20 | +2,12% | 2,83% | 157.600 |
| 05/02/2020 | 34,65 | 35,53 | 34,35 | 35,45 | +3,78% | 3,41% | 279.100 |
| 04/02/2020 | 32,77 | 34,17 | 32,59 | 34,16 | +5,11% | 4,82% | 371.100 |
| 03/02/2020 | 32,72 | 33,55 | 32,44 | 32,50 | +0,00% | 3,39% | 490.400 |
| 31/01/2020 | 33,20 | 34,00 | 32,36 | 32,50 | -1,52% | 4,94% | 371.100 |
| 30/01/2020 | 33,03 | 33,49 | 32,44 | 33,00 | -1,37% | 3,18% | 434.100 |
| 29/01/2020 | 34,49 | 36,25 | 33,30 | 33,46 | +7,62% | 8,55% | 1.052.500 |
| 28/01/2020 | 30,22 | 31,10 | 30,06 | 31,09 | +2,91% | 3,44% | 333.700 |
| 27/01/2020 | 29,66 | 30,32 | 29,26 | 30,21 | +0,43% | 3,57% | 227.700 |
| 24/01/2020 | 29,36 | 30,18 | 29,36 | 30,08 | +3,16% | 2,79% | 195.300 |
| 23/01/2020 | 28,57 | 29,22 | 28,27 | 29,16 | +1,92% | 3,33% | 161.200 |
| 22/01/2020 | 28,68 | 29,62 | 28,52 | 28,61 | -0,10% | 3,84% | 365.700 |
| 21/01/2020 | 28,24 | 28,75 | 28,24 | 28,64 | +1,63% | 1,81% | 168.900 |