🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2020 | 17,49 | 18,20 | 16,72 | 17,13 | -5,15% | 8,46% | 231.300 |
| 14/04/2020 | 18,59 | 19,07 | 17,80 | 18,06 | -0,99% | 6,83% | 258.400 |
| 13/04/2020 | 18,90 | 19,21 | 17,85 | 18,24 | -3,59% | 7,20% | 267.900 |
| 09/04/2020 | 19,50 | 20,37 | 18,64 | 18,92 | +0,48% | 8,87% | 398.600 |
| 08/04/2020 | 17,34 | 19,23 | 17,25 | 18,83 | +11,82% | 11,42% | 439.200 |
| 07/04/2020 | 17,34 | 18,00 | 16,84 | 16,84 | +3,00% | 6,69% | 312.900 |
| 06/04/2020 | 14,71 | 16,84 | 14,50 | 16,35 | +15,71% | 15,91% | 502.700 |
| 03/04/2020 | 15,76 | 15,81 | 13,88 | 14,13 | -10,63% | 12,25% | 250.900 |
| 02/04/2020 | 15,41 | 16,91 | 15,29 | 15,81 | +1,67% | 10,51% | 241.800 |
| 01/04/2020 | 16,28 | 16,56 | 15,29 | 15,55 | -6,89% | 7,80% | 237.300 |
| 31/03/2020 | 15,75 | 17,19 | 15,50 | 16,70 | +6,03% | 10,73% | 275.000 |
| 30/03/2020 | 15,84 | 16,04 | 15,34 | 15,75 | -0,76% | 4,42% | 318.600 |
| 27/03/2020 | 16,50 | 17,08 | 15,58 | 15,87 | -6,76% | 9,09% | 277.200 |
| 26/03/2020 | 16,74 | 18,54 | 16,55 | 17,02 | +1,92% | 11,89% | 333.000 |
| 25/03/2020 | 15,15 | 17,08 | 14,61 | 16,70 | +9,15% | 16,30% | 409.200 |
| 24/03/2020 | 15,10 | 16,21 | 14,56 | 15,30 | +4,58% | 10,93% | 360.800 |
| 23/03/2020 | 14,50 | 14,88 | 13,35 | 14,63 | +3,61% | 10,55% | 550.100 |
| 20/03/2020 | 15,14 | 15,65 | 13,63 | 14,12 | -4,92% | 13,34% | 415.200 |
| 19/03/2020 | 13,00 | 15,12 | 12,67 | 14,85 | +14,23% | 18,85% | 333.000 |
| 18/03/2020 | 16,21 | 16,97 | 12,61 | 13,00 | -23,93% | 26,90% | 289.300 |
| 17/03/2020 | 17,84 | 18,62 | 16,16 | 17,09 | -1,56% | 13,79% | 382.100 |
| 16/03/2020 | 17,55 | 18,45 | 16,40 | 17,36 | -15,15% | 11,68% | 496.100 |
| 13/03/2020 | 22,00 | 22,05 | 18,90 | 20,46 | -1,82% | 14,32% | 537.300 |
| 12/03/2020 | 22,81 | 22,81 | 19,64 | 20,84 | -14,76% | 13,90% | 420.300 |
| 11/03/2020 | 23,80 | 24,97 | 23,80 | 24,45 | +0,20% | 4,92% | 356.500 |
| 10/03/2020 | 24,82 | 25,61 | 23,79 | 24,40 | +0,62% | 7,33% | 310.200 |
| 09/03/2020 | 24,89 | 25,98 | 24,14 | 24,25 | -8,04% | 7,39% | 236.500 |
| 06/03/2020 | 27,32 | 27,70 | 25,98 | 26,37 | -6,16% | 6,30% | 276.700 |
| 05/03/2020 | 28,30 | 29,10 | 27,79 | 28,10 | -2,77% | 4,63% | 273.400 |
| 04/03/2020 | 30,74 | 30,82 | 28,73 | 28,90 | -4,40% | 6,80% | 384.700 |