🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2020 | 20,40 | 20,56 | 19,34 | 19,43 | -3,33% | 5,98% | 207.500 |
| 27/05/2020 | 20,33 | 20,36 | 19,31 | 20,10 | +0,15% | 5,16% | 239.200 |
| 26/05/2020 | 19,94 | 21,00 | 19,90 | 20,07 | +2,45% | 5,52% | 251.700 |
| 22/05/2020 | 20,73 | 20,81 | 18,08 | 19,59 | -2,49% | 13,17% | 411.100 |
| 21/05/2020 | 19,40 | 20,32 | 19,33 | 20,09 | +4,04% | 5,10% | 220.600 |
| 20/05/2020 | 18,72 | 19,68 | 18,72 | 19,31 | +4,95% | 5,13% | 136.700 |
| 19/05/2020 | 18,93 | 18,99 | 18,36 | 18,40 | -2,65% | 3,33% | 129.200 |
| 18/05/2020 | 18,27 | 18,98 | 18,20 | 18,90 | +7,57% | 4,27% | 154.600 |
| 15/05/2020 | 16,98 | 17,67 | 16,79 | 17,57 | +3,05% | 5,18% | 103.400 |
| 14/05/2020 | 16,39 | 17,08 | 15,98 | 17,05 | +1,91% | 6,71% | 155.800 |
| 13/05/2020 | 17,55 | 17,91 | 16,62 | 16,73 | -4,94% | 7,35% | 166.000 |
| 12/05/2020 | 18,24 | 18,57 | 17,60 | 17,60 | -2,87% | 5,32% | 233.600 |
| 11/05/2020 | 18,35 | 18,52 | 17,83 | 18,12 | -3,21% | 3,76% | 212.900 |
| 08/05/2020 | 18,50 | 18,85 | 17,98 | 18,72 | +2,52% | 4,70% | 169.400 |
| 07/05/2020 | 17,17 | 18,41 | 17,14 | 18,26 | +7,79% | 7,40% | 255.100 |
| 06/05/2020 | 18,43 | 18,54 | 16,91 | 16,94 | -7,08% | 8,84% | 177.900 |
| 05/05/2020 | 18,74 | 19,09 | 18,09 | 18,23 | -0,33% | 5,34% | 252.500 |
| 04/05/2020 | 18,00 | 18,62 | 17,74 | 18,29 | +1,27% | 4,89% | 185.800 |
| 01/05/2020 | 19,22 | 19,73 | 17,61 | 18,06 | -7,81% | 11,03% | 217.900 |
| 30/04/2020 | 19,96 | 20,18 | 19,40 | 19,59 | -2,63% | 3,91% | 181.300 |
| 29/04/2020 | 19,53 | 21,06 | 18,93 | 20,12 | +6,91% | 10,91% | 474.200 |
| 28/04/2020 | 18,98 | 19,00 | 18,21 | 18,82 | +2,12% | 4,16% | 164.300 |
| 27/04/2020 | 17,75 | 18,49 | 17,51 | 18,43 | +5,62% | 5,52% | 134.300 |
| 24/04/2020 | 17,72 | 17,86 | 17,11 | 17,45 | +0,11% | 4,23% | 133.300 |
| 23/04/2020 | 17,35 | 17,77 | 17,12 | 17,43 | +0,23% | 3,75% | 218.200 |
| 22/04/2020 | 16,64 | 17,92 | 16,43 | 17,39 | +6,95% | 8,95% | 188.700 |
| 21/04/2020 | 16,84 | 16,84 | 15,51 | 16,26 | -6,77% | 7,90% | 210.300 |
| 20/04/2020 | 17,07 | 17,98 | 17,05 | 17,44 | +1,10% | 5,45% | 119.900 |
| 17/04/2020 | 16,51 | 17,35 | 16,49 | 17,25 | +8,08% | 5,21% | 194.100 |
| 16/04/2020 | 16,82 | 17,41 | 15,69 | 15,96 | -6,83% | 10,23% | 189.800 |