🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
119,76 USD
Máx. histórico
141,74
688 días
Split 3:2 del 07/09/1995
Caída desde máximo
-15,51%
Rango 52 semanas
61,50 – 133,32
Variación hoy
-2,35%
Cierre anterior
122,64
Rango de hoy
117,42 – 125,00
Volumen hoy
303.452
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 76,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/09/2021 | 52,24 | 52,24 | 50,90 | 51,71 | -1,35% | 2,57% | 65.000 |
| 15/09/2021 | 50,60 | 52,58 | 50,39 | 52,42 | +3,62% | 4,33% | 67.800 |
| 14/09/2021 | 51,05 | 51,05 | 49,40 | 50,59 | -0,37% | 3,23% | 94.200 |
| 13/09/2021 | 51,62 | 51,62 | 49,98 | 50,78 | -0,43% | 3,18% | 79.400 |
| 10/09/2021 | 53,55 | 53,84 | 50,78 | 51,00 | -4,44% | 5,71% | 87.100 |
| 09/09/2021 | 53,59 | 54,65 | 53,37 | 53,37 | -0,73% | 2,39% | 57.200 |
| 08/09/2021 | 53,37 | 55,47 | 52,65 | 53,76 | -0,11% | 5,28% | 105.000 |
| 07/09/2021 | 55,87 | 55,87 | 52,27 | 53,82 | -3,60% | 6,44% | 113.400 |
| 03/09/2021 | 58,23 | 58,49 | 55,28 | 55,83 | -3,94% | 5,51% | 62.200 |
| 02/09/2021 | 57,50 | 58,30 | 56,89 | 58,12 | +1,89% | 2,45% | 55.100 |
| 01/09/2021 | 57,36 | 57,36 | 55,60 | 57,04 | +0,37% | 3,07% | 47.900 |
| 31/08/2021 | 56,65 | 57,47 | 55,81 | 56,83 | +0,18% | 2,93% | 78.700 |
| 30/08/2021 | 57,47 | 57,65 | 56,19 | 56,73 | -0,99% | 2,54% | 62.700 |
| 27/08/2021 | 55,22 | 57,52 | 53,93 | 57,30 | +4,09% | 6,50% | 108.400 |
| 26/08/2021 | 53,20 | 55,48 | 53,20 | 55,05 | +3,61% | 4,29% | 110.900 |
| 25/08/2021 | 52,85 | 53,64 | 50,40 | 53,13 | +0,99% | 6,13% | 58.300 |
| 24/08/2021 | 53,23 | 53,35 | 52,12 | 52,61 | -0,74% | 2,31% | 57.800 |
| 23/08/2021 | 53,16 | 53,57 | 52,73 | 53,00 | +0,17% | 1,58% | 68.900 |
| 20/08/2021 | 49,96 | 53,03 | 49,96 | 52,91 | +5,40% | 6,14% | 73.600 |
| 19/08/2021 | 48,71 | 50,70 | 48,71 | 50,20 | -0,18% | 4,09% | 76.800 |
| 18/08/2021 | 51,70 | 52,00 | 50,18 | 50,29 | -2,56% | 3,52% | 40.800 |
| 17/08/2021 | 52,72 | 52,90 | 50,98 | 51,61 | -3,96% | 3,64% | 79.100 |
| 16/08/2021 | 56,56 | 56,56 | 53,40 | 53,74 | -5,49% | 5,59% | 83.600 |
| 13/08/2021 | 57,99 | 59,34 | 56,44 | 56,86 | -1,81% | 5,00% | 47.400 |
| 12/08/2021 | 57,40 | 58,42 | 56,47 | 57,91 | +1,03% | 3,40% | 58.200 |
| 11/08/2021 | 56,36 | 57,66 | 55,52 | 57,32 | +1,74% | 3,80% | 46.500 |
| 10/08/2021 | 54,09 | 56,96 | 54,09 | 56,34 | -0,46% | 5,31% | 52.100 |
| 09/08/2021 | 56,68 | 57,43 | 55,82 | 56,60 | -0,60% | 2,84% | 41.400 |
| 06/08/2021 | 57,55 | 58,39 | 56,11 | 56,94 | -0,49% | 3,96% | 52.300 |
| 05/08/2021 | 55,19 | 57,40 | 55,19 | 57,22 | +4,00% | 4,00% | 52.900 |