🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
119,76 USD
Máx. histórico
141,74
688 días
Split 3:2 del 07/09/1995
Caída desde máximo
-15,51%
Rango 52 semanas
61,50 – 133,32
Variación hoy
-2,35%
Cierre anterior
122,64
Rango de hoy
117,42 – 125,00
Volumen hoy
303.452
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 76,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2022 | 36,68 | 37,39 | 35,22 | 36,33 | -2,36% | 5,92% | 131.900 |
| 24/01/2022 | 35,10 | 37,43 | 33,63 | 37,21 | +3,36% | 10,83% | 163.500 |
| 21/01/2022 | 36,18 | 37,68 | 35,59 | 36,00 | -2,25% | 5,78% | 84.900 |
| 20/01/2022 | 37,86 | 39,03 | 36,83 | 36,83 | -1,76% | 5,81% | 67.300 |
| 19/01/2022 | 39,37 | 39,95 | 37,31 | 37,49 | -3,90% | 6,71% | 101.100 |
| 18/01/2022 | 40,24 | 40,57 | 38,91 | 39,01 | -4,83% | 4,13% | 74.500 |
| 14/01/2022 | 41,34 | 42,07 | 39,72 | 40,99 | -2,05% | 5,68% | 64.400 |
| 13/01/2022 | 42,84 | 43,36 | 41,61 | 41,85 | -1,53% | 4,08% | 88.900 |
| 12/01/2022 | 42,97 | 43,76 | 42,34 | 42,50 | -0,12% | 3,30% | 83.700 |
| 11/01/2022 | 41,96 | 42,75 | 40,91 | 42,55 | +1,38% | 4,39% | 83.400 |
| 10/01/2022 | 42,99 | 43,46 | 41,03 | 41,97 | -3,45% | 5,65% | 113.800 |
| 07/01/2022 | 43,79 | 44,16 | 43,03 | 43,47 | -1,27% | 2,58% | 94.300 |
| 06/01/2022 | 43,02 | 44,60 | 42,67 | 44,03 | +2,54% | 4,49% | 92.400 |
| 05/01/2022 | 44,50 | 45,31 | 42,94 | 42,94 | -3,94% | 5,33% | 119.400 |
| 04/01/2022 | 44,28 | 44,95 | 43,30 | 44,70 | +0,99% | 3,73% | 80.100 |
| 03/01/2022 | 44,77 | 45,53 | 42,95 | 44,26 | -0,45% | 5,76% | 95.000 |
| 31/12/2021 | 44,31 | 45,01 | 43,28 | 44,46 | +0,41% | 3,90% | 126.700 |
| 30/12/2021 | 43,41 | 44,66 | 43,41 | 44,28 | +1,65% | 2,88% | 79.400 |
| 29/12/2021 | 44,01 | 44,16 | 42,56 | 43,56 | -0,46% | 3,64% | 69.600 |
| 28/12/2021 | 44,66 | 44,77 | 43,76 | 43,76 | -1,88% | 2,26% | 55.800 |
| 27/12/2021 | 44,54 | 45,07 | 44,20 | 44,60 | +0,36% | 1,95% | 75.600 |
| 23/12/2021 | 44,79 | 44,84 | 44,20 | 44,44 | -0,38% | 1,43% | 35.200 |
| 22/12/2021 | 44,40 | 45,19 | 44,10 | 44,61 | +0,34% | 2,45% | 51.200 |
| 21/12/2021 | 44,00 | 44,82 | 43,54 | 44,46 | +2,68% | 2,91% | 68.400 |
| 20/12/2021 | 41,11 | 43,46 | 40,51 | 43,30 | +3,89% | 7,18% | 128.100 |
| 17/12/2021 | 41,47 | 44,23 | 40,09 | 41,68 | +0,48% | 9,98% | 630.800 |
| 16/12/2021 | 44,97 | 44,97 | 40,81 | 41,48 | -6,91% | 9,25% | 123.900 |
| 15/12/2021 | 43,09 | 44,90 | 41,53 | 44,56 | +3,08% | 7,82% | 98.700 |
| 14/12/2021 | 43,39 | 44,32 | 42,01 | 43,23 | -1,05% | 5,32% | 67.100 |
| 13/12/2021 | 45,03 | 45,74 | 43,02 | 43,69 | -3,79% | 6,04% | 67.800 |