🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/2021 | 45,03 | 45,74 | 43,02 | 43,69 | -3,79% | 6,04% | 67.800 |
| 10/12/2021 | 46,38 | 47,14 | 45,16 | 45,41 | -0,74% | 4,27% | 58.700 |
| 09/12/2021 | 47,25 | 48,01 | 45,68 | 45,75 | -4,27% | 4,93% | 80.400 |
| 08/12/2021 | 47,52 | 48,40 | 45,80 | 47,79 | +1,34% | 5,47% | 39.800 |
| 07/12/2021 | 45,86 | 48,45 | 44,83 | 47,16 | +4,31% | 7,89% | 93.600 |
| 06/12/2021 | 42,81 | 45,77 | 41,47 | 45,21 | +7,23% | 10,04% | 119.500 |
| 03/12/2021 | 44,34 | 44,34 | 41,18 | 42,16 | -4,44% | 7,13% | 59.500 |
| 02/12/2021 | 42,90 | 44,43 | 42,20 | 44,12 | +2,56% | 5,20% | 110.300 |
| 01/12/2021 | 44,55 | 44,86 | 42,02 | 43,02 | -1,22% | 6,37% | 178.300 |
| 30/11/2021 | 43,31 | 43,99 | 42,63 | 43,55 | -0,48% | 3,14% | 138.100 |
| 29/11/2021 | 44,28 | 44,59 | 42,88 | 43,76 | +0,57% | 3,86% | 128.300 |
| 26/11/2021 | 43,48 | 43,68 | 41,88 | 43,51 | -3,40% | 4,14% | 54.700 |
| 24/11/2021 | 44,20 | 45,18 | 43,82 | 45,04 | +1,01% | 3,08% | 23.500 |
| 23/11/2021 | 43,87 | 45,07 | 43,30 | 44,59 | +1,48% | 4,03% | 77.100 |
| 22/11/2021 | 44,81 | 45,72 | 43,10 | 43,94 | -1,37% | 5,85% | 82.200 |
| 19/11/2021 | 43,80 | 44,88 | 43,80 | 44,55 | +1,23% | 2,47% | 79.200 |
| 18/11/2021 | 46,10 | 46,10 | 43,80 | 44,01 | -3,15% | 4,99% | 75.200 |
| 17/11/2021 | 47,84 | 48,86 | 45,42 | 45,44 | -5,94% | 7,19% | 65.700 |
| 16/11/2021 | 47,02 | 48,31 | 46,48 | 48,31 | +1,64% | 3,89% | 59.200 |
| 15/11/2021 | 48,05 | 48,05 | 47,00 | 47,53 | -0,71% | 2,19% | 66.000 |
| 12/11/2021 | 47,40 | 48,66 | 47,06 | 47,87 | +0,99% | 3,38% | 40.200 |
| 11/11/2021 | 49,83 | 50,21 | 47,24 | 47,40 | -4,28% | 5,96% | 110.300 |
| 10/11/2021 | 51,08 | 51,61 | 49,21 | 49,52 | -3,84% | 4,70% | 115.600 |
| 09/11/2021 | 50,81 | 51,67 | 50,48 | 51,50 | +1,28% | 2,34% | 58.300 |
| 08/11/2021 | 50,43 | 52,42 | 50,14 | 50,85 | +2,07% | 4,52% | 81.300 |
| 05/11/2021 | 48,08 | 50,61 | 48,08 | 49,82 | +4,23% | 5,26% | 68.900 |
| 04/11/2021 | 48,90 | 48,97 | 47,47 | 47,80 | -1,48% | 3,07% | 51.300 |
| 03/11/2021 | 47,35 | 48,98 | 47,00 | 48,52 | +2,13% | 4,18% | 63.200 |
| 02/11/2021 | 47,58 | 48,33 | 47,07 | 47,51 | +0,00% | 2,65% | 76.300 |
| 01/11/2021 | 47,50 | 48,50 | 44,56 | 47,51 | -0,44% | 8,29% | 111.300 |