🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/2021 | 47,37 | 49,01 | 46,68 | 48,34 | -2,38% | 4,92% | 104.300 |
| 10/05/2021 | 52,10 | 52,85 | 49,32 | 49,52 | -5,04% | 6,78% | 120.600 |
| 07/05/2021 | 51,40 | 52,70 | 51,40 | 52,15 | +1,76% | 2,53% | 76.500 |
| 06/05/2021 | 50,33 | 51,27 | 49,30 | 51,25 | +2,27% | 3,91% | 133.600 |
| 05/05/2021 | 50,25 | 50,75 | 48,75 | 50,11 | +0,66% | 3,98% | 64.900 |
| 04/05/2021 | 50,19 | 50,50 | 48,25 | 49,78 | -1,76% | 4,48% | 109.000 |
| 03/05/2021 | 51,25 | 52,11 | 50,26 | 50,67 | +0,52% | 3,61% | 141.800 |
| 30/04/2021 | 50,60 | 51,37 | 50,06 | 50,41 | -1,77% | 2,59% | 71.500 |
| 29/04/2021 | 53,65 | 53,65 | 50,17 | 51,32 | -3,46% | 6,49% | 99.200 |
| 28/04/2021 | 52,34 | 53,76 | 51,45 | 53,16 | +1,49% | 4,41% | 80.800 |
| 27/04/2021 | 52,88 | 53,76 | 51,74 | 52,38 | -0,30% | 3,82% | 94.100 |
| 26/04/2021 | 51,64 | 53,17 | 51,60 | 52,54 | +3,04% | 3,04% | 71.300 |
| 23/04/2021 | 51,34 | 52,39 | 50,77 | 50,99 | +0,33% | 3,16% | 156.800 |
| 22/04/2021 | 50,13 | 52,82 | 49,55 | 50,82 | +0,59% | 6,52% | 117.200 |
| 21/04/2021 | 48,36 | 51,22 | 47,31 | 50,52 | +4,53% | 8,09% | 151.500 |
| 20/04/2021 | 48,66 | 49,60 | 47,69 | 48,33 | -1,87% | 3,93% | 103.700 |
| 19/04/2021 | 50,02 | 50,44 | 48,40 | 49,25 | -2,36% | 4,08% | 96.700 |
| 16/04/2021 | 50,00 | 51,39 | 49,25 | 50,44 | +1,29% | 4,28% | 92.000 |
| 15/04/2021 | 50,34 | 50,34 | 48,81 | 49,80 | +1,01% | 3,04% | 64.800 |
| 14/04/2021 | 49,35 | 50,61 | 48,98 | 49,30 | +0,00% | 3,30% | 71.900 |
| 13/04/2021 | 48,53 | 50,21 | 48,02 | 49,30 | +0,39% | 4,51% | 103.000 |
| 12/04/2021 | 50,37 | 51,00 | 48,00 | 49,11 | -2,60% | 5,96% | 80.200 |
| 09/04/2021 | 50,24 | 50,89 | 48,49 | 50,42 | +0,32% | 4,78% | 92.000 |
| 08/04/2021 | 49,30 | 50,36 | 48,44 | 50,26 | +3,27% | 3,89% | 96.400 |
| 07/04/2021 | 50,89 | 51,04 | 48,41 | 48,67 | -4,68% | 5,17% | 71.800 |
| 06/04/2021 | 50,50 | 51,36 | 50,07 | 51,06 | +1,15% | 2,55% | 77.400 |
| 05/04/2021 | 50,77 | 51,18 | 50,01 | 50,48 | +1,41% | 2,30% | 104.600 |
| 01/04/2021 | 48,34 | 50,61 | 48,34 | 49,78 | +3,79% | 4,70% | 126.700 |
| 31/03/2021 | 46,81 | 49,47 | 46,56 | 47,96 | +3,10% | 6,22% | 256.300 |
| 30/03/2021 | 45,74 | 46,90 | 44,75 | 46,52 | +2,15% | 4,70% | 117.000 |