🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 14 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2021 | 55,19 | 57,40 | 55,19 | 57,22 | +4,00% | 4,00% | 52.900 |
| 04/08/2021 | 55,17 | 55,77 | 54,45 | 55,02 | -1,27% | 2,39% | 41.800 |
| 03/08/2021 | 56,22 | 56,22 | 54,29 | 55,73 | -0,38% | 3,43% | 62.300 |
| 02/08/2021 | 56,07 | 57,66 | 55,71 | 55,94 | +0,68% | 3,48% | 78.500 |
| 30/07/2021 | 56,14 | 56,85 | 54,21 | 55,56 | -1,30% | 4,70% | 58.700 |
| 29/07/2021 | 57,11 | 57,61 | 55,80 | 56,29 | -0,78% | 3,17% | 48.000 |
| 28/07/2021 | 56,47 | 57,01 | 54,00 | 56,73 | +3,45% | 5,33% | 67.200 |
| 27/07/2021 | 56,12 | 56,74 | 53,51 | 54,84 | -3,18% | 5,76% | 91.900 |
| 26/07/2021 | 54,98 | 56,79 | 53,90 | 56,64 | +3,77% | 5,26% | 74.200 |
| 23/07/2021 | 55,00 | 56,48 | 53,91 | 54,58 | -0,26% | 4,67% | 53.900 |
| 22/07/2021 | 56,76 | 56,95 | 54,32 | 54,72 | -3,73% | 4,63% | 55.400 |
| 21/07/2021 | 55,88 | 57,31 | 55,52 | 56,84 | +2,75% | 3,20% | 75.800 |
| 20/07/2021 | 54,50 | 56,75 | 53,97 | 55,32 | +2,22% | 5,10% | 154.800 |
| 19/07/2021 | 54,00 | 55,29 | 51,76 | 54,12 | -2,33% | 6,54% | 87.900 |
| 16/07/2021 | 57,57 | 58,20 | 55,21 | 55,41 | -2,53% | 5,19% | 123.800 |
| 15/07/2021 | 56,54 | 57,38 | 56,19 | 56,85 | +0,09% | 2,10% | 71.900 |
| 14/07/2021 | 57,71 | 57,72 | 56,51 | 56,80 | -0,37% | 2,10% | 75.400 |
| 13/07/2021 | 57,37 | 57,78 | 54,87 | 57,01 | -0,97% | 5,07% | 110.500 |
| 12/07/2021 | 57,33 | 57,92 | 56,99 | 57,57 | +0,42% | 1,62% | 83.900 |
| 09/07/2021 | 56,01 | 57,52 | 53,89 | 57,33 | +2,94% | 6,48% | 49.400 |
| 08/07/2021 | 54,28 | 55,88 | 49,02 | 55,69 | +0,00% | 12,64% | 95.000 |
| 07/07/2021 | 58,64 | 58,91 | 55,05 | 55,69 | -4,72% | 6,58% | 104.800 |
| 06/07/2021 | 57,56 | 59,60 | 56,35 | 58,45 | +2,13% | 5,65% | 242.300 |
| 02/07/2021 | 57,25 | 57,78 | 56,59 | 57,23 | +0,44% | 2,08% | 48.700 |
| 01/07/2021 | 57,12 | 58,56 | 55,89 | 56,98 | +0,19% | 4,67% | 79.500 |
| 30/06/2021 | 56,42 | 57,15 | 54,85 | 56,87 | +0,21% | 4,08% | 292.500 |
| 29/06/2021 | 57,21 | 58,99 | 55,85 | 56,75 | -0,32% | 5,49% | 89.000 |
| 28/06/2021 | 56,12 | 56,99 | 56,02 | 56,93 | +1,86% | 1,73% | 95.400 |
| 25/06/2021 | 57,03 | 57,03 | 55,54 | 55,89 | -2,00% | 2,61% | 292.300 |
| 24/06/2021 | 55,53 | 57,59 | 55,53 | 57,03 | +3,50% | 3,71% | 116.600 |