🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
119,76 USD
Máx. histórico
141,74
688 días
Split 3:2 del 07/09/1995
Caída desde máximo
-15,51%
Rango 52 semanas
61,50 – 133,32
Variación hoy
-2,35%
Cierre anterior
122,64
Rango de hoy
117,42 – 125,00
Volumen hoy
303.452
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 76,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/10/2021 | 42,06 | 43,20 | 40,28 | 42,82 | +2,15% | 6,94% | 232.100 |
| 27/10/2021 | 48,49 | 50,25 | 41,92 | 41,92 | -19,94% | 17,18% | 395.300 |
| 26/10/2021 | 52,61 | 54,14 | 51,98 | 52,36 | +0,19% | 4,11% | 86.000 |
| 25/10/2021 | 51,81 | 52,99 | 51,40 | 52,26 | +1,08% | 3,07% | 57.800 |
| 22/10/2021 | 52,52 | 52,68 | 51,17 | 51,70 | -1,56% | 2,88% | 62.500 |
| 21/10/2021 | 53,08 | 53,28 | 52,19 | 52,52 | -0,96% | 2,05% | 47.600 |
| 20/10/2021 | 53,43 | 53,70 | 52,67 | 53,03 | -0,30% | 1,93% | 44.700 |
| 19/10/2021 | 53,37 | 54,19 | 52,77 | 53,19 | +0,36% | 2,66% | 52.300 |
| 18/10/2021 | 53,11 | 54,12 | 52,94 | 53,00 | -0,86% | 2,22% | 80.100 |
| 15/10/2021 | 55,22 | 55,22 | 53,22 | 53,46 | -1,38% | 3,62% | 80.400 |
| 14/10/2021 | 54,43 | 55,18 | 53,68 | 54,21 | +1,01% | 2,76% | 33.100 |
| 13/10/2021 | 52,62 | 54,07 | 52,22 | 53,67 | +3,17% | 3,52% | 35.300 |
| 12/10/2021 | 52,16 | 52,86 | 51,44 | 52,02 | +0,21% | 2,72% | 42.300 |
| 11/10/2021 | 52,06 | 52,79 | 51,53 | 51,91 | -0,56% | 2,42% | 40.000 |
| 08/10/2021 | 53,98 | 54,99 | 51,84 | 52,20 | -3,51% | 5,84% | 50.300 |
| 07/10/2021 | 53,36 | 54,70 | 53,36 | 54,10 | +2,17% | 2,51% | 33.800 |
| 06/10/2021 | 51,30 | 53,44 | 50,64 | 52,95 | +1,85% | 5,46% | 34.400 |
| 05/10/2021 | 53,54 | 53,54 | 51,85 | 51,99 | -2,82% | 3,16% | 54.800 |
| 04/10/2021 | 55,55 | 55,55 | 53,13 | 53,50 | -3,08% | 4,36% | 64.500 |
| 01/10/2021 | 52,68 | 55,75 | 52,63 | 55,20 | +5,42% | 5,92% | 99.300 |
| 30/09/2021 | 52,08 | 53,45 | 52,08 | 52,36 | +1,59% | 2,63% | 132.600 |
| 29/09/2021 | 51,40 | 51,63 | 48,49 | 51,54 | +1,24% | 6,11% | 77.300 |
| 28/09/2021 | 52,82 | 52,82 | 50,78 | 50,91 | -4,59% | 3,86% | 42.800 |
| 27/09/2021 | 52,72 | 53,72 | 52,39 | 53,36 | +1,37% | 2,52% | 44.000 |
| 24/09/2021 | 53,19 | 53,93 | 52,55 | 52,64 | -2,23% | 2,59% | 50.100 |
| 23/09/2021 | 52,82 | 54,08 | 51,77 | 53,84 | +2,75% | 4,37% | 44.300 |
| 22/09/2021 | 51,51 | 52,94 | 51,51 | 52,40 | +2,54% | 2,78% | 41.800 |
| 21/09/2021 | 51,11 | 51,94 | 50,43 | 51,10 | +0,73% | 2,95% | 65.700 |
| 20/09/2021 | 51,65 | 52,93 | 49,55 | 50,73 | -4,62% | 6,54% | 79.100 |
| 17/09/2021 | 51,82 | 53,47 | 51,20 | 53,19 | +2,86% | 4,38% | 440.800 |