🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2021 | 54,30 | 55,65 | 54,30 | 55,10 | +1,53% | 2,49% | 64.600 |
| 22/06/2021 | 53,92 | 54,30 | 52,17 | 54,27 | -0,13% | 3,95% | 48.400 |
| 21/06/2021 | 54,92 | 55,51 | 53,72 | 54,34 | -0,09% | 3,26% | 114.400 |
| 18/06/2021 | 53,16 | 55,74 | 52,66 | 54,39 | +0,04% | 5,79% | 251.000 |
| 17/06/2021 | 53,49 | 55,56 | 53,49 | 54,37 | +0,82% | 3,87% | 69.200 |
| 16/06/2021 | 53,72 | 54,12 | 49,93 | 53,93 | -0,33% | 7,80% | 115.500 |
| 15/06/2021 | 56,07 | 56,07 | 53,87 | 54,11 | -3,50% | 3,92% | 152.700 |
| 14/06/2021 | 56,47 | 57,72 | 55,83 | 56,07 | -0,39% | 3,35% | 86.600 |
| 11/06/2021 | 54,86 | 56,31 | 54,77 | 56,29 | +2,93% | 2,81% | 135.800 |
| 10/06/2021 | 55,30 | 56,23 | 54,52 | 54,69 | -0,62% | 3,09% | 74.000 |
| 09/06/2021 | 58,30 | 59,36 | 54,64 | 55,03 | -5,14% | 8,10% | 98.100 |
| 08/06/2021 | 57,60 | 58,17 | 56,43 | 58,01 | +2,08% | 3,02% | 127.700 |
| 07/06/2021 | 55,02 | 56,93 | 54,39 | 56,83 | +4,18% | 4,62% | 112.100 |
| 04/06/2021 | 53,64 | 55,13 | 52,90 | 54,55 | +2,44% | 4,16% | 131.700 |
| 03/06/2021 | 51,70 | 53,64 | 51,50 | 53,25 | +1,72% | 4,14% | 137.300 |
| 02/06/2021 | 52,22 | 52,93 | 51,11 | 52,35 | +0,27% | 3,49% | 885.800 |
| 01/06/2021 | 51,25 | 52,41 | 49,43 | 52,21 | +2,80% | 5,81% | 176.500 |
| 28/05/2021 | 52,08 | 52,52 | 50,24 | 50,79 | -2,76% | 4,38% | 144.400 |
| 27/05/2021 | 53,46 | 53,46 | 51,54 | 52,23 | -1,25% | 3,59% | 184.800 |
| 26/05/2021 | 50,74 | 53,09 | 50,73 | 52,89 | +4,51% | 4,65% | 94.200 |
| 25/05/2021 | 50,77 | 51,82 | 50,45 | 50,61 | +0,80% | 2,70% | 75.700 |
| 24/05/2021 | 49,52 | 50,78 | 49,08 | 50,21 | +2,43% | 3,43% | 76.200 |
| 21/05/2021 | 48,68 | 49,29 | 47,72 | 49,02 | +2,36% | 3,23% | 74.300 |
| 20/05/2021 | 46,95 | 47,91 | 46,08 | 47,89 | +1,76% | 3,90% | 87.100 |
| 19/05/2021 | 45,50 | 47,41 | 43,03 | 47,06 | -0,47% | 9,63% | 137.800 |
| 18/05/2021 | 47,96 | 49,14 | 47,25 | 47,28 | +0,21% | 3,94% | 98.400 |
| 17/05/2021 | 47,63 | 47,85 | 44,75 | 47,18 | -1,81% | 6,51% | 66.800 |
| 14/05/2021 | 46,77 | 48,16 | 46,42 | 48,05 | +4,46% | 3,72% | 53.300 |
| 13/05/2021 | 46,20 | 47,27 | 44,69 | 46,00 | +0,55% | 5,58% | 73.300 |
| 12/05/2021 | 47,58 | 48,52 | 45,36 | 45,75 | -5,36% | 6,64% | 90.800 |