🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
119,76 USD
Máx. histórico
141,74
688 días
Split 3:2 del 07/09/1995
Caída desde máximo
-15,51%
Rango 52 semanas
61,50 – 133,32
Variación hoy
-2,35%
Cierre anterior
122,64
Rango de hoy
117,42 – 125,00
Volumen hoy
303.452
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 76,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2022 | 40,97 | 42,39 | 40,97 | 42,15 | +5,32% | 3,47% | 36.000 |
| 08/03/2022 | 40,94 | 40,94 | 39,49 | 40,02 | -1,74% | 3,54% | 60.400 |
| 07/03/2022 | 41,02 | 41,23 | 40,15 | 40,73 | -0,27% | 2,63% | 53.000 |
| 04/03/2022 | 41,02 | 41,21 | 40,24 | 40,84 | -1,38% | 2,36% | 92.400 |
| 03/03/2022 | 42,17 | 42,17 | 41,10 | 41,41 | -1,76% | 2,54% | 57.000 |
| 02/03/2022 | 41,24 | 42,18 | 40,47 | 42,15 | +3,56% | 4,15% | 54.400 |
| 01/03/2022 | 42,13 | 42,71 | 40,40 | 40,70 | -3,16% | 5,48% | 79.900 |
| 28/02/2022 | 40,83 | 42,37 | 40,48 | 42,03 | +2,19% | 4,63% | 76.600 |
| 25/02/2022 | 41,98 | 41,98 | 40,93 | 41,13 | -2,21% | 2,50% | 53.100 |
| 24/02/2022 | 38,34 | 42,11 | 37,41 | 42,06 | +7,27% | 12,26% | 97.600 |
| 23/02/2022 | 39,53 | 39,99 | 38,87 | 39,21 | +0,38% | 2,83% | 84.400 |
| 22/02/2022 | 38,62 | 39,96 | 38,60 | 39,06 | +0,00% | 3,52% | 73.100 |
| 18/02/2022 | 39,54 | 39,94 | 38,33 | 39,06 | -1,79% | 4,07% | 79.100 |
| 17/02/2022 | 40,75 | 40,75 | 39,31 | 39,77 | -3,96% | 3,53% | 56.600 |
| 16/02/2022 | 40,93 | 41,54 | 39,94 | 41,41 | +0,95% | 3,91% | 51.900 |
| 15/02/2022 | 40,22 | 41,14 | 40,08 | 41,02 | +3,30% | 2,64% | 62.900 |
| 14/02/2022 | 39,13 | 40,67 | 38,69 | 39,71 | +1,35% | 5,06% | 82.800 |
| 11/02/2022 | 40,14 | 41,62 | 38,99 | 39,18 | -1,63% | 6,55% | 109.000 |
| 10/02/2022 | 39,00 | 40,61 | 38,99 | 39,83 | -0,20% | 4,15% | 114.200 |
| 09/02/2022 | 38,72 | 40,34 | 38,72 | 39,91 | +3,80% | 4,18% | 126.100 |
| 08/02/2022 | 37,09 | 38,60 | 36,38 | 38,45 | +3,64% | 5,99% | 71.000 |
| 07/02/2022 | 37,54 | 38,69 | 36,60 | 37,10 | -1,43% | 5,57% | 83.900 |
| 04/02/2022 | 36,29 | 37,87 | 35,63 | 37,64 | +2,93% | 6,17% | 98.300 |
| 03/02/2022 | 36,59 | 37,50 | 35,71 | 36,57 | -2,35% | 4,89% | 79.600 |
| 02/02/2022 | 38,55 | 39,12 | 36,91 | 37,45 | -3,30% | 5,73% | 96.900 |
| 01/02/2022 | 38,43 | 39,38 | 38,04 | 38,73 | +1,76% | 3,49% | 91.300 |
| 31/01/2022 | 36,66 | 38,26 | 36,66 | 38,06 | +3,00% | 4,36% | 108.000 |
| 28/01/2022 | 35,28 | 36,98 | 34,34 | 36,95 | +4,64% | 7,48% | 144.400 |
| 27/01/2022 | 36,69 | 37,32 | 35,08 | 35,31 | -3,39% | 6,11% | 102.900 |
| 26/01/2022 | 38,69 | 39,80 | 35,69 | 36,55 | +0,61% | 10,62% | 174.100 |