🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
119,76 USD
Máx. histórico
141,74
688 días
Split 3:2 del 07/09/1995
Caída desde máximo
-15,51%
Rango 52 semanas
61,50 – 133,32
Variación hoy
-2,35%
Cierre anterior
122,64
Rango de hoy
117,42 – 125,00
Volumen hoy
303.452
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 76,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2022 | 37,84 | 38,51 | 36,90 | 37,24 | -0,24% | 4,25% | 53.200 |
| 20/04/2022 | 38,64 | 38,64 | 37,17 | 37,33 | -2,30% | 3,80% | 52.700 |
| 19/04/2022 | 37,36 | 38,61 | 37,36 | 38,21 | +1,65% | 3,35% | 44.900 |
| 18/04/2022 | 37,86 | 37,93 | 37,20 | 37,59 | -1,21% | 1,93% | 46.800 |
| 14/04/2022 | 39,28 | 39,28 | 38,00 | 38,05 | -2,71% | 3,26% | 63.900 |
| 13/04/2022 | 37,64 | 39,24 | 37,51 | 39,11 | +3,63% | 4,60% | 68.300 |
| 12/04/2022 | 37,71 | 38,29 | 37,19 | 37,74 | +1,56% | 2,92% | 130.800 |
| 11/04/2022 | 37,46 | 37,89 | 36,92 | 37,16 | -1,28% | 2,59% | 76.500 |
| 08/04/2022 | 38,33 | 38,46 | 37,47 | 37,64 | -2,44% | 2,58% | 79.000 |
| 07/04/2022 | 39,44 | 39,46 | 38,42 | 38,58 | -1,76% | 2,64% | 91.700 |
| 06/04/2022 | 39,48 | 40,19 | 39,01 | 39,27 | -3,18% | 2,99% | 86.700 |
| 05/04/2022 | 41,46 | 41,57 | 40,36 | 40,56 | -2,08% | 2,92% | 85.800 |
| 04/04/2022 | 40,51 | 41,53 | 40,20 | 41,42 | +2,98% | 3,28% | 68.300 |
| 01/04/2022 | 40,27 | 40,56 | 39,47 | 40,22 | +0,85% | 2,71% | 104.500 |
| 31/03/2022 | 40,22 | 40,66 | 39,56 | 39,88 | -0,94% | 2,73% | 67.400 |
| 30/03/2022 | 41,63 | 41,76 | 39,92 | 40,26 | -3,78% | 4,42% | 52.400 |
| 29/03/2022 | 41,08 | 42,60 | 41,08 | 41,84 | +3,26% | 3,70% | 78.200 |
| 28/03/2022 | 41,22 | 41,89 | 40,32 | 40,52 | -1,94% | 3,81% | 69.000 |
| 25/03/2022 | 42,02 | 42,04 | 40,99 | 41,32 | -1,53% | 2,50% | 39.000 |
| 24/03/2022 | 41,47 | 42,00 | 40,80 | 41,96 | +1,23% | 2,89% | 21.400 |
| 23/03/2022 | 42,21 | 42,32 | 41,27 | 41,45 | -2,93% | 2,49% | 31.800 |
| 22/03/2022 | 41,70 | 42,87 | 41,65 | 42,70 | +2,55% | 2,93% | 41.000 |
| 21/03/2022 | 41,89 | 41,94 | 40,75 | 41,64 | -0,60% | 2,84% | 40.200 |
| 18/03/2022 | 41,52 | 42,06 | 41,00 | 41,89 | +0,94% | 2,55% | 123.400 |
| 17/03/2022 | 40,19 | 41,66 | 40,19 | 41,50 | +1,97% | 3,66% | 43.300 |
| 16/03/2022 | 38,99 | 40,82 | 38,80 | 40,70 | +5,99% | 5,18% | 57.000 |
| 15/03/2022 | 38,20 | 38,62 | 37,00 | 38,40 | +1,19% | 4,24% | 75.900 |
| 14/03/2022 | 39,57 | 39,57 | 37,44 | 37,95 | -4,22% | 5,38% | 78.900 |
| 11/03/2022 | 42,28 | 42,28 | 39,50 | 39,62 | -5,19% | 6,58% | 80.700 |
| 10/03/2022 | 41,18 | 41,93 | 40,80 | 41,79 | -0,85% | 2,74% | 63.200 |