🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
119,76 USD
Máx. histórico
141,74
688 días
Split 3:2 del 07/09/1995
Caída desde máximo
-15,51%
Rango 52 semanas
61,50 – 133,32
Variación hoy
-2,35%
Cierre anterior
122,64
Rango de hoy
117,42 – 125,00
Volumen hoy
303.452
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 76,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2022 | 41,56 | 42,17 | 40,81 | 41,44 | -1,57% | 3,27% | 75.100 |
| 02/06/2022 | 40,97 | 42,76 | 40,97 | 42,10 | +2,43% | 4,37% | 90.200 |
| 01/06/2022 | 41,32 | 41,75 | 40,29 | 41,10 | +0,56% | 3,53% | 73.100 |
| 31/05/2022 | 41,15 | 41,26 | 39,93 | 40,87 | +0,07% | 3,23% | 193.100 |
| 27/05/2022 | 39,61 | 41,02 | 39,40 | 40,84 | +4,16% | 4,09% | 51.600 |
| 26/05/2022 | 38,25 | 39,33 | 37,51 | 39,21 | +3,02% | 4,76% | 75.800 |
| 25/05/2022 | 37,75 | 38,48 | 37,22 | 38,06 | +0,45% | 3,34% | 77.400 |
| 24/05/2022 | 38,64 | 38,69 | 36,74 | 37,89 | -2,22% | 5,05% | 106.000 |
| 23/05/2022 | 41,92 | 41,92 | 38,49 | 38,75 | -6,60% | 8,18% | 107.000 |
| 20/05/2022 | 41,96 | 42,34 | 39,72 | 41,49 | +0,48% | 6,24% | 86.400 |
| 19/05/2022 | 39,22 | 42,34 | 38,95 | 41,29 | +4,27% | 8,64% | 161.400 |
| 18/05/2022 | 40,00 | 42,78 | 38,62 | 39,60 | +10,18% | 10,40% | 442.500 |
| 17/05/2022 | 36,98 | 37,68 | 35,40 | 35,94 | -0,28% | 6,17% | 81.700 |
| 16/05/2022 | 35,65 | 37,33 | 35,26 | 36,04 | -0,06% | 5,81% | 89.700 |
| 13/05/2022 | 34,55 | 36,48 | 33,97 | 36,06 | +5,19% | 7,26% | 72.100 |
| 12/05/2022 | 32,23 | 34,28 | 31,51 | 34,28 | +5,77% | 8,59% | 84.500 |
| 11/05/2022 | 33,56 | 34,04 | 31,49 | 32,41 | -3,43% | 7,60% | 81.800 |
| 10/05/2022 | 34,12 | 34,23 | 32,37 | 33,56 | +0,21% | 5,45% | 60.500 |
| 09/05/2022 | 34,32 | 34,82 | 33,12 | 33,49 | -3,24% | 4,95% | 79.900 |
| 06/05/2022 | 36,34 | 36,34 | 34,04 | 34,61 | -5,13% | 6,33% | 65.400 |
| 05/05/2022 | 37,20 | 37,20 | 35,23 | 36,48 | -3,57% | 5,30% | 77.700 |
| 04/05/2022 | 37,72 | 37,99 | 36,12 | 37,83 | +0,93% | 4,96% | 41.700 |
| 03/05/2022 | 37,61 | 37,68 | 36,80 | 37,48 | -0,56% | 2,34% | 96.200 |
| 02/05/2022 | 36,66 | 38,26 | 36,26 | 37,69 | +2,39% | 5,46% | 74.600 |
| 29/04/2022 | 36,71 | 37,25 | 36,19 | 36,81 | -0,38% | 2,89% | 139.700 |
| 28/04/2022 | 36,08 | 37,10 | 35,50 | 36,95 | +3,68% | 4,43% | 50.100 |
| 27/04/2022 | 35,86 | 36,15 | 35,28 | 35,64 | -1,33% | 2,43% | 50.400 |
| 26/04/2022 | 36,69 | 36,69 | 35,67 | 36,12 | -2,85% | 2,78% | 61.700 |
| 25/04/2022 | 36,06 | 37,31 | 35,33 | 37,18 | +1,75% | 5,49% | 47.600 |
| 22/04/2022 | 36,93 | 37,77 | 36,31 | 36,54 | -1,88% | 3,95% | 60.500 |