🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/2022 | 50,00 | 51,34 | 49,98 | 50,68 | +0,70% | 2,72% | 166.900 |
| 19/07/2022 | 49,38 | 51,15 | 49,12 | 50,33 | +2,78% | 4,11% | 121.100 |
| 18/07/2022 | 49,64 | 50,49 | 48,54 | 48,97 | -0,37% | 3,93% | 112.100 |
| 15/07/2022 | 48,41 | 49,58 | 47,80 | 49,15 | +3,15% | 3,68% | 59.500 |
| 14/07/2022 | 47,60 | 47,88 | 46,70 | 47,65 | -0,73% | 2,48% | 51.900 |
| 13/07/2022 | 47,56 | 48,89 | 47,51 | 48,00 | -1,05% | 2,90% | 70.300 |
| 12/07/2022 | 49,53 | 50,21 | 47,96 | 48,51 | -2,06% | 4,54% | 57.100 |
| 11/07/2022 | 49,81 | 49,81 | 48,65 | 49,53 | -1,26% | 2,33% | 77.200 |
| 08/07/2022 | 50,37 | 51,16 | 49,61 | 50,16 | -1,63% | 3,08% | 78.900 |
| 07/07/2022 | 49,78 | 51,96 | 49,40 | 50,99 | +2,74% | 5,14% | 120.600 |
| 06/07/2022 | 49,97 | 50,39 | 49,09 | 49,63 | -0,68% | 2,60% | 121.300 |
| 05/07/2022 | 48,60 | 50,16 | 48,16 | 49,97 | +1,46% | 4,12% | 145.100 |
| 01/07/2022 | 47,17 | 49,36 | 46,97 | 49,25 | +4,19% | 5,07% | 155.400 |
| 30/06/2022 | 44,17 | 47,60 | 42,95 | 47,27 | +5,70% | 10,53% | 215.100 |
| 29/06/2022 | 43,23 | 44,99 | 42,85 | 44,72 | +3,47% | 4,95% | 146.600 |
| 28/06/2022 | 43,66 | 44,60 | 43,21 | 43,22 | -1,17% | 3,18% | 110.600 |
| 27/06/2022 | 43,65 | 44,01 | 42,67 | 43,73 | +0,83% | 3,07% | 55.100 |
| 24/06/2022 | 42,13 | 43,97 | 42,03 | 43,37 | +3,31% | 4,60% | 463.700 |
| 23/06/2022 | 41,10 | 42,10 | 40,74 | 41,98 | +3,42% | 3,31% | 88.900 |
| 22/06/2022 | 39,70 | 41,00 | 39,14 | 40,59 | +1,70% | 4,69% | 97.100 |
| 21/06/2022 | 40,65 | 41,00 | 39,47 | 39,91 | +0,45% | 3,76% | 83.900 |
| 17/06/2022 | 36,68 | 40,32 | 36,68 | 39,73 | +8,67% | 9,92% | 197.800 |
| 16/06/2022 | 38,64 | 38,83 | 35,85 | 36,56 | -7,72% | 7,71% | 113.700 |
| 15/06/2022 | 39,92 | 40,34 | 38,29 | 39,62 | +1,28% | 5,14% | 92.100 |
| 14/06/2022 | 37,89 | 39,51 | 37,44 | 39,12 | +3,49% | 5,46% | 102.400 |
| 13/06/2022 | 38,73 | 39,44 | 37,59 | 37,80 | -5,95% | 4,78% | 106.700 |
| 10/06/2022 | 41,11 | 41,42 | 40,08 | 40,19 | -4,08% | 3,26% | 62.500 |
| 09/06/2022 | 42,67 | 43,31 | 41,62 | 41,90 | -2,69% | 3,96% | 65.400 |
| 08/06/2022 | 43,18 | 43,51 | 42,72 | 43,06 | -0,37% | 1,83% | 58.100 |
| 07/06/2022 | 41,52 | 43,37 | 41,52 | 43,22 | +3,52% | 4,46% | 68.000 |