🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/1993 | 6,52 | 6,81 | 6,52 | 6,52 | -3,30% | 4,55% | 157.275 |
| 31/12/1992 | 6,74 | 6,74 | 6,52 | 6,74 | +0,00% | 3,30% | 48.600 |
| 30/12/1992 | 6,52 | 6,74 | 6,52 | 6,74 | +3,41% | 3,41% | 214.650 |
| 29/12/1992 | 6,67 | 6,81 | 6,52 | 6,52 | -2,22% | 4,44% | 159.975 |
| 28/12/1992 | 7,11 | 7,26 | 6,52 | 6,67 | -8,16% | 10,42% | 149.175 |
| 24/12/1992 | 7,26 | 7,26 | 7,11 | 7,26 | +2,08% | 2,04% | 3.713 |
| 23/12/1992 | 7,26 | 7,26 | 7,11 | 7,11 | -1,54% | 2,04% | 34.088 |
| 22/12/1992 | 7,26 | 7,26 | 7,11 | 7,22 | +0,51% | 2,04% | 98.213 |
| 21/12/1992 | 7,26 | 7,26 | 6,96 | 7,19 | +1,04% | 4,08% | 119.475 |
| 18/12/1992 | 7,26 | 7,33 | 7,04 | 7,11 | +0,00% | 4,08% | 32.063 |
| 17/12/1992 | 6,81 | 7,26 | 6,81 | 7,11 | +2,67% | 6,52% | 98.550 |
| 16/12/1992 | 7,11 | 7,33 | 6,89 | 6,93 | -2,60% | 6,25% | 120.150 |
| 15/12/1992 | 7,56 | 7,56 | 7,11 | 7,11 | -4,00% | 5,88% | 183.938 |
| 14/12/1992 | 7,48 | 7,63 | 7,41 | 7,41 | -0,99% | 2,97% | 103.275 |
| 11/12/1992 | 7,70 | 7,70 | 7,48 | 7,48 | -2,88% | 2,88% | 153.900 |
| 10/12/1992 | 8,00 | 8,00 | 7,41 | 7,70 | -2,80% | 7,41% | 402.975 |
| 09/12/1992 | 7,93 | 8,00 | 7,78 | 7,93 | +0,00% | 2,80% | 527.850 |
| 08/12/1992 | 7,70 | 7,93 | 7,63 | 7,93 | +4,90% | 3,85% | 344.250 |
| 07/12/1992 | 7,41 | 7,56 | 7,33 | 7,56 | +3,03% | 3,00% | 207.563 |
| 04/12/1992 | 7,04 | 7,33 | 7,04 | 7,33 | +2,06% | 4,21% | 111.038 |
| 03/12/1992 | 7,26 | 7,41 | 7,04 | 7,19 | -2,02% | 5,10% | 57.713 |
| 02/12/1992 | 7,56 | 7,70 | 7,19 | 7,33 | -7,48% | 6,86% | 253.125 |
| 01/12/1992 | 7,78 | 8,00 | 7,70 | 7,93 | +0,47% | 3,81% | 207.225 |
| 30/11/1992 | 7,78 | 8,07 | 7,70 | 7,89 | +1,43% | 4,76% | 231.188 |
| 27/11/1992 | 7,48 | 7,78 | 7,48 | 7,78 | +0,96% | 3,96% | 88.425 |
| 25/11/1992 | 7,70 | 7,70 | 7,48 | 7,70 | +0,00% | 2,88% | 50.625 |
| 24/11/1992 | 7,56 | 7,70 | 7,26 | 7,70 | +2,97% | 5,88% | 75.600 |
| 23/11/1992 | 7,37 | 7,48 | 7,19 | 7,48 | +2,02% | 4,02% | 97.875 |
| 20/11/1992 | 7,26 | 7,41 | 6,96 | 7,33 | +2,06% | 6,12% | 142.088 |
| 19/11/1992 | 6,96 | 7,19 | 6,89 | 7,19 | +3,19% | 4,26% | 131.288 |