🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/1992 | 6,52 | 6,96 | 6,52 | 6,96 | +6,82% | 6,82% | 300.375 |
| 17/11/1992 | 6,74 | 6,89 | 6,52 | 6,52 | -4,35% | 5,49% | 217.350 |
| 16/11/1992 | 7,11 | 7,11 | 6,81 | 6,81 | -4,17% | 4,17% | 72.225 |
| 13/11/1992 | 7,11 | 7,19 | 7,00 | 7,11 | +0,00% | 2,60% | 243.000 |
| 12/11/1992 | 7,19 | 7,19 | 6,96 | 7,11 | -1,03% | 3,09% | 321.300 |
| 11/11/1992 | 6,81 | 7,19 | 6,67 | 7,19 | +5,44% | 7,61% | 437.738 |
| 10/11/1992 | 6,44 | 6,81 | 6,30 | 6,81 | +8,23% | 8,05% | 323.663 |
| 09/11/1992 | 6,44 | 6,52 | 6,30 | 6,30 | -2,30% | 3,45% | 219.038 |
| 06/11/1992 | 6,74 | 6,74 | 6,44 | 6,44 | -2,79% | 4,40% | 211.275 |
| 05/11/1992 | 6,52 | 6,74 | 6,52 | 6,63 | -1,65% | 3,41% | 160.988 |
| 04/11/1992 | 6,67 | 6,81 | 6,52 | 6,74 | +1,11% | 4,44% | 114.075 |
| 03/11/1992 | 6,89 | 6,96 | 6,67 | 6,67 | -3,23% | 4,30% | 119.813 |
| 02/11/1992 | 6,74 | 6,89 | 6,59 | 6,89 | +4,49% | 4,40% | 707.400 |
| 30/10/1992 | 6,89 | 7,04 | 6,59 | 6,59 | -4,30% | 6,45% | 73.575 |
| 29/10/1992 | 6,74 | 7,19 | 6,59 | 6,89 | +2,20% | 8,79% | 455.963 |
| 28/10/1992 | 6,74 | 6,74 | 6,59 | 6,74 | +0,00% | 2,20% | 97.200 |
| 27/10/1992 | 6,74 | 6,74 | 6,59 | 6,74 | +2,25% | 2,20% | 198.113 |
| 26/10/1992 | 6,74 | 6,74 | 6,52 | 6,59 | -0,56% | 3,30% | 105.975 |
| 23/10/1992 | 6,59 | 6,74 | 6,59 | 6,63 | +0,56% | 2,25% | 184.613 |
| 22/10/1992 | 6,89 | 6,89 | 6,59 | 6,59 | -4,30% | 4,30% | 113.738 |
| 21/10/1992 | 6,81 | 6,96 | 6,67 | 6,89 | -1,06% | 4,35% | 258.525 |
| 20/10/1992 | 6,89 | 7,04 | 6,67 | 6,96 | +5,62% | 5,38% | 351.675 |
| 19/10/1992 | 6,44 | 6,74 | 6,30 | 6,59 | +3,49% | 6,90% | 410.738 |
| 16/10/1992 | 6,52 | 6,52 | 6,30 | 6,37 | -1,15% | 3,41% | 690.188 |
| 15/10/1992 | 5,96 | 6,52 | 5,85 | 6,44 | +10,12% | 11,18% | 424.238 |
| 14/10/1992 | 6,00 | 6,15 | 5,85 | 5,85 | -3,07% | 4,94% | 462.713 |
| 13/10/1992 | 5,78 | 6,30 | 5,63 | 6,04 | +8,67% | 11,54% | 793.800 |
| 12/10/1992 | 5,56 | 5,78 | 5,56 | 5,56 | -2,60% | 4,00% | 76.275 |
| 09/10/1992 | 5,63 | 5,78 | 5,63 | 5,70 | +1,32% | 2,63% | 39.825 |
| 08/10/1992 | 5,56 | 5,81 | 5,37 | 5,63 | +2,01% | 8,00% | 608.850 |