🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/1993 | 7,22 | 7,22 | 6,89 | 7,11 | -1,54% | 4,61% | 34.425 |
| 11/05/1993 | 7,22 | 7,22 | 6,89 | 7,22 | +4,84% | 4,61% | 39.150 |
| 10/05/1993 | 7,11 | 7,22 | 6,89 | 6,89 | -3,12% | 4,69% | 55.800 |
| 07/05/1993 | 7,56 | 7,61 | 6,89 | 7,11 | -4,48% | 9,56% | 152.550 |
| 06/05/1993 | 7,44 | 7,78 | 7,22 | 7,44 | +0,00% | 7,46% | 216.900 |
| 05/05/1993 | 6,67 | 7,44 | 6,67 | 7,44 | +6,35% | 11,67% | 196.200 |
| 04/05/1993 | 7,00 | 7,00 | 6,67 | 7,00 | +5,00% | 4,76% | 114.300 |
| 03/05/1993 | 6,89 | 7,00 | 6,67 | 6,67 | -1,64% | 4,84% | 85.950 |
| 30/04/1993 | 6,89 | 6,89 | 6,56 | 6,78 | +1,67% | 4,84% | 98.550 |
| 29/04/1993 | 6,56 | 6,78 | 6,44 | 6,67 | +4,35% | 5,09% | 49.275 |
| 28/04/1993 | 6,11 | 6,56 | 6,11 | 6,39 | +4,55% | 7,27% | 11.925 |
| 27/04/1993 | 6,11 | 6,44 | 6,11 | 6,11 | -1,79% | 5,45% | 133.425 |
| 26/04/1993 | 5,78 | 6,44 | 5,78 | 6,22 | +3,70% | 11,54% | 317.025 |
| 23/04/1993 | 6,33 | 6,33 | 5,78 | 6,00 | -3,57% | 8,77% | 227.475 |
| 22/04/1993 | 6,11 | 6,44 | 6,11 | 6,22 | +0,00% | 5,45% | 31.950 |
| 21/04/1993 | 6,11 | 6,22 | 5,89 | 6,22 | +5,66% | 5,45% | 46.575 |
| 20/04/1993 | 5,89 | 6,11 | 5,78 | 5,89 | +0,00% | 5,66% | 176.625 |
| 19/04/1993 | 6,44 | 6,44 | 5,89 | 5,89 | -1,85% | 8,62% | 184.275 |
| 16/04/1993 | 5,78 | 6,22 | 5,78 | 6,00 | +3,85% | 7,69% | 190.575 |
| 15/04/1993 | 6,56 | 6,89 | 5,33 | 5,78 | -11,86% | 23,73% | 500.850 |
| 14/04/1993 | 7,44 | 7,56 | 6,44 | 6,56 | -10,61% | 14,93% | 312.525 |
| 13/04/1993 | 7,78 | 7,78 | 7,22 | 7,33 | -5,71% | 7,14% | 166.725 |
| 12/04/1993 | 7,56 | 7,78 | 7,44 | 7,78 | +5,26% | 4,41% | 51.300 |
| 08/04/1993 | 7,33 | 7,56 | 7,33 | 7,39 | +0,76% | 3,03% | 14.625 |
| 07/04/1993 | 7,33 | 7,56 | 7,33 | 7,33 | -4,35% | 3,03% | 5.850 |
| 06/04/1993 | 7,33 | 7,67 | 7,33 | 7,67 | +1,47% | 4,55% | 12.375 |
| 05/04/1993 | 7,56 | 7,56 | 7,33 | 7,56 | +3,03% | 2,94% | 18.450 |
| 02/04/1993 | 7,56 | 7,56 | 7,33 | 7,33 | -4,35% | 2,94% | 7.650 |
| 01/04/1993 | 7,56 | 7,67 | 7,33 | 7,67 | +1,47% | 4,41% | 13.275 |
| 31/03/1993 | 7,56 | 7,56 | 7,22 | 7,56 | +1,49% | 4,41% | 41.625 |