🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/1992 | 4,59 | 4,67 | 4,44 | 4,67 | +1,61% | 4,84% | 184.613 |
| 24/08/1992 | 4,74 | 4,81 | 4,37 | 4,59 | -7,46% | 9,37% | 346.950 |
| 21/08/1992 | 5,04 | 5,11 | 4,81 | 4,96 | +0,00% | 5,88% | 131.288 |
| 20/08/1992 | 4,96 | 5,19 | 4,96 | 4,96 | -2,19% | 4,48% | 45.225 |
| 19/08/1992 | 5,26 | 5,26 | 5,04 | 5,07 | -0,72% | 4,23% | 150.863 |
| 18/08/1992 | 5,11 | 5,33 | 5,04 | 5,11 | -2,13% | 5,80% | 124.200 |
| 17/08/1992 | 5,19 | 5,33 | 5,19 | 5,22 | +0,71% | 2,86% | 215.663 |
| 14/08/1992 | 5,26 | 5,41 | 5,19 | 5,19 | -4,76% | 4,22% | 36.113 |
| 13/08/1992 | 5,41 | 5,48 | 5,26 | 5,44 | +2,08% | 4,11% | 447.525 |
| 12/08/1992 | 5,11 | 5,41 | 5,11 | 5,33 | +4,35% | 5,80% | 457.313 |
| 11/08/1992 | 5,19 | 5,26 | 4,96 | 5,11 | +2,22% | 5,71% | 209.588 |
| 10/08/1992 | 4,96 | 5,19 | 4,96 | 5,00 | -3,57% | 4,48% | 36.113 |
| 07/08/1992 | 4,96 | 5,19 | 4,96 | 5,19 | +0,00% | 4,48% | 323.663 |
| 06/08/1992 | 4,96 | 5,19 | 4,96 | 5,19 | +0,00% | 4,48% | 116.100 |
| 05/08/1992 | 5,19 | 5,19 | 4,96 | 5,19 | +4,48% | 4,29% | 182.588 |
| 04/08/1992 | 5,11 | 5,19 | 4,89 | 4,96 | -1,47% | 5,80% | 92.138 |
| 03/08/1992 | 5,04 | 5,11 | 4,89 | 5,04 | +0,00% | 4,41% | 250.088 |
| 31/07/1992 | 4,81 | 5,04 | 4,59 | 5,04 | +4,61% | 9,23% | 464.400 |
| 30/07/1992 | 4,89 | 4,89 | 4,59 | 4,81 | +4,84% | 6,06% | 304.088 |
| 29/07/1992 | 4,59 | 4,81 | 4,37 | 4,59 | +3,33% | 9,68% | 213.638 |
| 28/07/1992 | 4,44 | 4,52 | 4,30 | 4,44 | +0,00% | 5,00% | 68.175 |
| 27/07/1992 | 4,44 | 4,44 | 4,22 | 4,44 | +1,69% | 5,00% | 25.988 |
| 24/07/1992 | 4,30 | 4,44 | 4,30 | 4,37 | +3,51% | 3,45% | 49.950 |
| 23/07/1992 | 4,15 | 4,22 | 4,00 | 4,22 | +1,79% | 5,36% | 14.850 |
| 22/07/1992 | 4,07 | 4,15 | 4,00 | 4,15 | -3,45% | 3,64% | 75.263 |
| 21/07/1992 | 4,22 | 4,37 | 4,15 | 4,30 | +0,00% | 5,27% | 186.975 |
| 20/07/1992 | 4,52 | 4,52 | 4,22 | 4,30 | -4,92% | 6,56% | 123.525 |
| 17/07/1992 | 4,74 | 4,74 | 4,52 | 4,52 | -2,40% | 4,69% | 20.925 |
| 16/07/1992 | 4,74 | 4,74 | 4,44 | 4,63 | +4,17% | 6,25% | 108.675 |
| 15/07/1992 | 4,67 | 4,67 | 4,44 | 4,44 | +0,00% | 4,76% | 82.350 |