🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/03/1993 | 7,11 | 7,44 | 7,11 | 7,44 | +2,29% | 4,69% | 10.125 |
| 29/03/1993 | 7,33 | 7,44 | 7,11 | 7,28 | +0,77% | 4,55% | 48.150 |
| 26/03/1993 | 7,78 | 8,00 | 7,00 | 7,22 | -7,14% | 12,86% | 166.050 |
| 25/03/1993 | 8,22 | 8,22 | 7,78 | 7,78 | -5,40% | 5,40% | 53.550 |
| 24/03/1993 | 8,00 | 8,22 | 8,00 | 8,22 | +0,00% | 2,78% | 30.825 |
| 23/03/1993 | 8,00 | 8,22 | 8,00 | 8,22 | +2,78% | 2,78% | 33.300 |
| 22/03/1993 | 8,00 | 8,33 | 8,00 | 8,00 | +0,00% | 4,17% | 179.325 |
| 19/03/1993 | 8,33 | 8,33 | 8,00 | 8,00 | +0,00% | 4,00% | 29.025 |
| 18/03/1993 | 8,00 | 8,11 | 8,00 | 8,00 | +0,00% | 1,39% | 61.200 |
| 17/03/1993 | 8,22 | 8,44 | 8,00 | 8,00 | -2,70% | 5,40% | 84.150 |
| 16/03/1993 | 8,67 | 8,67 | 8,22 | 8,22 | -1,77% | 5,13% | 27.900 |
| 15/03/1993 | 8,37 | 8,37 | 8,22 | 8,37 | +0,00% | 1,77% | 56.363 |
| 12/03/1993 | 8,30 | 8,37 | 8,22 | 8,37 | +0,00% | 1,79% | 55.688 |
| 11/03/1993 | 8,22 | 8,37 | 8,22 | 8,37 | +0,89% | 1,80% | 101.925 |
| 10/03/1993 | 8,37 | 8,37 | 8,22 | 8,30 | -0,89% | 1,77% | 36.788 |
| 09/03/1993 | 8,37 | 8,37 | 8,22 | 8,37 | +0,00% | 1,77% | 28.013 |
| 08/03/1993 | 8,37 | 8,37 | 8,15 | 8,37 | +1,35% | 2,66% | 27.338 |
| 05/03/1993 | 8,37 | 8,37 | 8,15 | 8,26 | +1,36% | 2,66% | 88.763 |
| 04/03/1993 | 8,37 | 8,37 | 8,15 | 8,15 | -2,66% | 2,66% | 393.863 |
| 03/03/1993 | 8,15 | 8,37 | 8,15 | 8,37 | +1,35% | 2,73% | 297.675 |
| 02/03/1993 | 8,30 | 8,30 | 8,15 | 8,26 | +0,45% | 1,79% | 290.925 |
| 01/03/1993 | 8,37 | 8,37 | 8,22 | 8,22 | -0,89% | 1,77% | 177.525 |
| 26/02/1993 | 8,37 | 8,37 | 8,30 | 8,30 | +0,45% | 0,89% | 101.588 |
| 25/02/1993 | 8,07 | 8,52 | 8,07 | 8,26 | +0,45% | 5,50% | 234.563 |
| 24/02/1993 | 8,37 | 8,37 | 8,00 | 8,22 | -1,77% | 4,43% | 173.475 |
| 23/02/1993 | 8,00 | 8,41 | 7,85 | 8,37 | +7,11% | 6,94% | 170.438 |
| 22/02/1993 | 7,48 | 7,85 | 7,26 | 7,81 | +4,45% | 7,92% | 194.400 |
| 19/02/1993 | 7,48 | 7,48 | 7,26 | 7,48 | +0,00% | 2,97% | 23.288 |
| 18/02/1993 | 7,26 | 7,56 | 7,26 | 7,48 | +5,21% | 4,08% | 171.450 |
| 17/02/1993 | 7,19 | 7,41 | 7,11 | 7,11 | -4,00% | 4,12% | 220.725 |