🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/1993 | 7,11 | 7,41 | 7,11 | 7,41 | +3,09% | 4,17% | 98.550 |
| 12/02/1993 | 7,41 | 7,41 | 7,11 | 7,19 | -3,00% | 4,00% | 75.263 |
| 11/02/1993 | 7,04 | 7,41 | 7,04 | 7,41 | +2,04% | 5,26% | 43.875 |
| 10/02/1993 | 7,33 | 7,48 | 7,04 | 7,26 | -1,01% | 6,06% | 180.563 |
| 09/02/1993 | 7,33 | 7,63 | 7,33 | 7,33 | -1,98% | 4,04% | 452.250 |
| 08/02/1993 | 7,70 | 7,85 | 7,33 | 7,48 | -5,61% | 6,73% | 214.313 |
| 05/02/1993 | 8,22 | 8,22 | 7,93 | 7,93 | -3,60% | 3,60% | 92.138 |
| 04/02/1993 | 8,15 | 8,30 | 8,00 | 8,22 | +0,91% | 3,64% | 131.963 |
| 03/02/1993 | 8,30 | 8,30 | 7,96 | 8,15 | -1,79% | 4,02% | 1.173.150 |
| 02/02/1993 | 8,15 | 8,30 | 8,15 | 8,30 | +0,00% | 1,82% | 47.250 |
| 01/02/1993 | 8,30 | 8,30 | 8,15 | 8,30 | +0,00% | 1,79% | 82.013 |
| 29/01/1993 | 8,22 | 8,30 | 8,15 | 8,30 | +0,90% | 1,80% | 86.400 |
| 28/01/1993 | 8,59 | 8,59 | 8,07 | 8,22 | -3,48% | 6,03% | 497.813 |
| 27/01/1993 | 8,67 | 8,89 | 8,44 | 8,52 | -3,36% | 5,13% | 289.913 |
| 26/01/1993 | 8,52 | 8,81 | 8,37 | 8,81 | +4,39% | 5,22% | 227.813 |
| 25/01/1993 | 8,00 | 8,52 | 8,00 | 8,44 | +5,56% | 6,48% | 320.963 |
| 22/01/1993 | 7,85 | 8,15 | 7,78 | 8,00 | +0,00% | 4,72% | 315.563 |
| 21/01/1993 | 7,93 | 8,00 | 7,70 | 8,00 | -6,90% | 3,74% | 453.938 |
| 20/01/1993 | 8,52 | 8,59 | 8,30 | 8,59 | +3,57% | 3,48% | 483.300 |
| 19/01/1993 | 8,37 | 8,52 | 8,15 | 8,30 | +1,36% | 4,43% | 291.938 |
| 18/01/1993 | 8,15 | 8,37 | 8,15 | 8,19 | -1,34% | 2,73% | 526.500 |
| 15/01/1993 | 8,30 | 8,41 | 8,15 | 8,30 | -1,32% | 3,13% | 206.213 |
| 14/01/1993 | 8,22 | 8,44 | 8,00 | 8,41 | +4,13% | 5,40% | 420.188 |
| 13/01/1993 | 7,85 | 8,22 | 7,70 | 8,07 | +3,81% | 6,60% | 495.450 |
| 12/01/1993 | 7,63 | 7,85 | 7,56 | 7,78 | +0,00% | 3,88% | 76.275 |
| 11/01/1993 | 7,48 | 7,85 | 7,37 | 7,78 | +3,96% | 6,44% | 609.188 |
| 08/01/1993 | 7,63 | 7,63 | 7,26 | 7,48 | -1,94% | 4,85% | 403.988 |
| 07/01/1993 | 7,63 | 8,00 | 7,33 | 7,63 | +14,44% | 8,74% | 230.850 |
| 06/01/1993 | 6,67 | 6,67 | 6,44 | 6,67 | +0,00% | 3,33% | 169.425 |
| 05/01/1993 | 6,59 | 6,67 | 6,44 | 6,67 | +2,27% | 3,37% | 413.100 |