🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/1992 | 5,41 | 5,56 | 5,33 | 5,52 | +4,93% | 4,11% | 338.175 |
| 06/10/1992 | 5,19 | 5,41 | 5,19 | 5,26 | -1,39% | 4,29% | 429.638 |
| 05/10/1992 | 5,26 | 5,41 | 5,04 | 5,33 | +1,41% | 7,04% | 743.850 |
| 02/10/1992 | 5,56 | 5,56 | 5,26 | 5,26 | -1,39% | 5,33% | 108.338 |
| 01/10/1992 | 5,56 | 5,56 | 5,33 | 5,33 | +0,00% | 4,00% | 87.413 |
| 30/09/1992 | 5,48 | 5,56 | 5,33 | 5,33 | -0,69% | 4,06% | 21.938 |
| 29/09/1992 | 5,41 | 5,56 | 5,33 | 5,37 | -0,68% | 4,11% | 61.088 |
| 28/09/1992 | 5,33 | 5,56 | 5,33 | 5,41 | -2,67% | 4,17% | 82.013 |
| 25/09/1992 | 5,41 | 5,63 | 5,41 | 5,56 | -1,31% | 4,11% | 118.800 |
| 24/09/1992 | 5,52 | 5,63 | 5,41 | 5,63 | +1,33% | 4,03% | 49.275 |
| 23/09/1992 | 5,63 | 5,63 | 5,41 | 5,56 | +0,00% | 3,95% | 465.413 |
| 22/09/1992 | 5,63 | 5,63 | 5,41 | 5,56 | +1,35% | 3,95% | 374.625 |
| 21/09/1992 | 5,63 | 5,63 | 5,48 | 5,48 | -2,63% | 2,63% | 183.263 |
| 18/09/1992 | 5,48 | 5,63 | 5,33 | 5,63 | +2,70% | 5,41% | 237.600 |
| 17/09/1992 | 5,37 | 5,48 | 5,26 | 5,48 | +4,22% | 4,14% | 341.213 |
| 16/09/1992 | 5,33 | 5,41 | 5,19 | 5,26 | -1,39% | 4,17% | 243.675 |
| 15/09/1992 | 5,41 | 5,41 | 5,19 | 5,33 | +0,00% | 4,11% | 275.738 |
| 14/09/1992 | 5,41 | 5,41 | 5,19 | 5,33 | +1,41% | 4,11% | 154.575 |
| 11/09/1992 | 5,19 | 5,41 | 5,19 | 5,26 | +1,43% | 4,29% | 64.800 |
| 10/09/1992 | 5,33 | 5,41 | 5,19 | 5,19 | -2,10% | 4,17% | 103.275 |
| 09/09/1992 | 5,41 | 5,41 | 5,19 | 5,30 | +0,70% | 4,11% | 336.825 |
| 08/09/1992 | 5,41 | 5,41 | 5,26 | 5,26 | -1,39% | 2,74% | 348.300 |
| 04/09/1992 | 5,41 | 5,41 | 5,19 | 5,33 | +1,41% | 4,11% | 256.500 |
| 03/09/1992 | 5,11 | 5,41 | 4,96 | 5,26 | +2,90% | 8,69% | 514.350 |
| 02/09/1992 | 4,81 | 5,11 | 4,81 | 5,11 | +7,81% | 6,15% | 589.613 |
| 01/09/1992 | 4,67 | 4,74 | 4,63 | 4,74 | +1,59% | 2,38% | 67.838 |
| 31/08/1992 | 4,74 | 4,74 | 4,59 | 4,67 | +0,00% | 3,12% | 98.888 |
| 28/08/1992 | 4,81 | 4,81 | 4,67 | 4,67 | -3,08% | 3,08% | 79.313 |
| 27/08/1992 | 4,67 | 4,89 | 4,63 | 4,81 | +3,17% | 5,56% | 179.550 |
| 26/08/1992 | 4,52 | 4,74 | 4,52 | 4,67 | +0,00% | 4,92% | 197.438 |