🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/06/1998 | 9,75 | 10,13 | 9,75 | 9,88 | +5,33% | 3,85% | 147.400 |
| 18/06/1998 | 10,56 | 10,63 | 9,13 | 9,38 | -12,79% | 14,20% | 316.900 |
| 17/06/1998 | 10,75 | 10,75 | 10,56 | 10,75 | +1,18% | 1,74% | 46.700 |
| 16/06/1998 | 10,75 | 10,75 | 10,50 | 10,63 | +1,80% | 2,33% | 127.200 |
| 15/06/1998 | 11,13 | 11,25 | 10,25 | 10,44 | -6,70% | 8,99% | 193.400 |
| 12/06/1998 | 11,56 | 11,56 | 11,19 | 11,19 | -3,24% | 3,24% | 136.000 |
| 11/06/1998 | 11,63 | 11,63 | 11,50 | 11,56 | -0,54% | 1,08% | 156.800 |
| 10/06/1998 | 11,63 | 11,88 | 11,56 | 11,63 | -0,53% | 2,69% | 41.800 |
| 09/06/1998 | 11,75 | 11,88 | 11,63 | 11,69 | -1,06% | 2,13% | 60.200 |
| 08/06/1998 | 11,75 | 11,94 | 11,75 | 11,81 | +0,53% | 1,60% | 97.500 |
| 05/06/1998 | 11,75 | 12,00 | 11,75 | 11,75 | -2,08% | 2,13% | 48.700 |
| 04/06/1998 | 11,81 | 12,00 | 11,81 | 12,00 | +1,59% | 1,59% | 63.900 |
| 03/06/1998 | 12,13 | 12,13 | 11,81 | 11,81 | -1,56% | 2,58% | 74.400 |
| 02/06/1998 | 12,50 | 12,50 | 12,00 | 12,00 | -2,04% | 4,00% | 48.500 |
| 01/06/1998 | 12,50 | 12,50 | 12,25 | 12,25 | -1,51% | 2,00% | 44.600 |
| 29/05/1998 | 12,50 | 12,50 | 12,38 | 12,44 | +0,00% | 1,00% | 25.200 |
| 28/05/1998 | 12,38 | 12,50 | 12,38 | 12,44 | +0,51% | 1,01% | 153.000 |
| 27/05/1998 | 12,63 | 12,63 | 12,38 | 12,38 | -1,98% | 1,98% | 94.900 |
| 26/05/1998 | 12,88 | 13,06 | 12,56 | 12,63 | -1,94% | 3,88% | 223.500 |
| 22/05/1998 | 13,06 | 13,13 | 12,88 | 12,88 | -1,67% | 1,91% | 119.300 |
| 21/05/1998 | 13,06 | 13,19 | 13,00 | 13,09 | +0,24% | 1,44% | 212.400 |
| 20/05/1998 | 13,00 | 13,06 | 12,81 | 13,06 | +0,97% | 1,92% | 321.200 |
| 19/05/1998 | 12,75 | 12,94 | 12,56 | 12,94 | +1,97% | 2,94% | 177.200 |
| 18/05/1998 | 12,63 | 12,75 | 12,50 | 12,69 | +0,50% | 1,98% | 47.600 |
| 15/05/1998 | 13,00 | 13,00 | 12,50 | 12,63 | -2,18% | 3,85% | 72.500 |
| 14/05/1998 | 12,69 | 13,00 | 12,69 | 12,91 | +0,73% | 2,46% | 93.800 |
| 13/05/1998 | 13,00 | 13,00 | 12,69 | 12,81 | +0,99% | 2,40% | 186.500 |
| 12/05/1998 | 13,00 | 13,00 | 12,63 | 12,69 | -2,29% | 2,88% | 73.100 |
| 11/05/1998 | 13,00 | 13,00 | 12,88 | 12,98 | +0,36% | 0,96% | 609.400 |
| 08/05/1998 | 12,75 | 13,00 | 12,50 | 12,94 | +1,97% | 3,92% | 206.200 |